Deutsche Märkte geschlossen

EUR/JMD (EURJMD=X)

CCY - CCY Verzögerter Preis. Währung in JMD
Zur Watchlist hinzufügen
168,8830+0,4620 (+0,2743%)
Ab 05:51PM BST. Markt geöffnet.
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JMDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 2024168,8950169,0110167,3500168,8830168,8830-
06. Mai 2024166,8700167,0600166,8700166,8700166,8700-
03. Mai 2024165,4500166,8700165,4500165,4500165,4500-
02. Mai 2024164,6600165,4500164,6600164,6600164,6600-
01. Mai 2024165,6800165,6800164,6600165,6800165,6800-
30. Apr. 2024165,7100165,7100165,6800165,7100165,7100-
29. Apr. 2024165,6700165,7100165,6700165,6700165,6700-
26. Apr. 2024165,3900165,6700165,3900165,3900165,3900-
25. Apr. 2024164,6900165,3900164,6900164,6900164,6900-
24. Apr. 2024163,9800164,6900163,9800163,9800163,9800-
23. Apr. 2024164,0400164,0400163,9800164,0400164,0400-
22. Apr. 2024164,1400164,1400164,0400164,1400164,1400-
19. Apr. 2024164,0600164,1400164,0600164,0600164,0600-
18. Apr. 2024163,6200164,0600163,6200163,6200163,6200-
17. Apr. 2024163,2700163,6200163,2700163,2700163,2700-
16. Apr. 2024163,3200163,3200163,2700163,3200163,3200-
15. Apr. 2024163,2200163,3200163,2200163,2200163,2200-
12. Apr. 2024164,5000164,5000163,2200164,5000164,5000-
11. Apr. 2024166,4400166,4400164,5000166,5700166,5700-
10. Apr. 2024166,5700166,5700166,5700166,5700166,5700-
09. Apr. 2024165,6600166,5700165,6600165,6600165,6600-
08. Apr. 2024165,6200165,6600165,6200165,6200165,6200-
05. Apr. 2024165,5000165,6200165,5000165,5000165,5000-
04. Apr. 2024163,0700165,5000163,0700163,0700163,0700-
03. Apr. 2024163,6100163,6100163,0700163,6100163,6100-
02. Apr. 2024163,6100163,6100163,6100164,2300164,2300-
01. Apr. 2024164,2300164,2300164,2300164,2300164,2300-
29. März 2024164,1700164,2300164,1700164,1700164,1700-
28. März 2024164,7200164,7200164,1700164,7200164,7200-
27. März 2024164,8500164,8500164,7200164,8500164,8500-
26. März 2024164,7500164,8500164,7500164,7500164,7500-
25. März 2024164,6200164,7500164,6200164,6200164,6200-
22. März 2024166,1800166,1800164,6200166,1800166,1800-
21. März 2024165,2300166,1800165,2300165,2300165,2300-
20. März 2024165,3800165,3800165,2300165,3800165,3800-
19. März 2024166,2700166,2700165,3800166,2700166,2700-
18. März 2024166,6400166,6400166,2700166,6400166,6400-
15. März 2024167,6100167,6100166,6400167,6100167,6100-
14. März 2024167,6800167,6800167,6100167,6800167,6800-
13. März 2024167,4500167,6800167,4500167,4500167,4500-
12. März 2024167,9000167,9000167,4500167,9000167,9000-
11. März 2024167,8900167,9000167,8900167,8900167,8900-
08. März 2024167,6800167,8900167,6800167,6800167,6800-
07. März 2024167,3100167,6800167,3100167,3100167,3100-
06. März 2024166,9000167,3100166,9000166,9000166,9000-
05. März 2024167,2900167,2900166,9000167,2900167,2900-
04. März 2024166,9600167,2900166,9600166,9600166,9600-
01. März 2024167,2100167,2100166,9600167,2100167,2100-
29. Feb. 2024167,1300167,2100167,1300167,1300167,1300-
28. Feb. 2024167,4600167,4600167,1300167,4600167,4600-
27. Feb. 2024168,0300168,0300167,4600168,0300168,0300-
26. Feb. 2024167,5400168,0300167,5400167,5400167,5400-
23. Feb. 2024168,2700168,2700167,5400168,2700168,2700-
22. Feb. 2024167,2800168,2700167,2800167,2800167,2800-
21. Feb. 2024167,3500167,3500167,2800167,3500167,3500-
20. Feb. 2024167,0600167,3500167,0600167,0600167,0600-
19. Feb. 2024166,8900167,0600166,8900166,8900166,8900-
16. Feb. 2024166,7500166,8900166,7500166,7500166,7500-
15. Feb. 2024166,0800166,7500166,0800166,0800166,0800-
14. Feb. 2024166,7000166,7000166,0800166,7000166,7000-
13. Feb. 2024166,7300166,7300166,7000166,7300166,7300-
12. Feb. 2024166,7700166,7700166,7300166,7700166,7700-
09. Feb. 2024165,5600166,7700165,5600165,5600165,5600-
08. Feb. 2024166,2800166,2800165,5600166,2800166,2800-
07. Feb. 2024165,8500166,2800165,8500165,8500165,8500-
06. Feb. 2024166,0300166,0300165,8500166,0300166,0300-
05. Feb. 2024167,9900167,9900166,0300167,9900167,9900-
02. Feb. 2024166,3600167,9900166,3600166,3600166,3600-
01. Feb. 2024166,8100166,8100166,3600166,8100166,8100-
31. Jan. 2024166,5900166,8100166,5900166,5900166,5900-
30. Jan. 2024166,5000166,5900166,5000166,5000166,5000-
29. Jan. 2024167,5800167,5800166,5000167,5800167,5800-
26. Jan. 2024167,8400167,8400167,5800167,8400167,8400-
25. Jan. 2024167,7700167,8400167,7700167,7700167,7700-
24. Jan. 2024167,1300167,7700167,1300167,1300167,1300-
23. Jan. 2024167,1500167,1500167,1300167,1500167,1500-
22. Jan. 2024167,5000167,5000167,1500167,5000167,5000-
19. Jan. 2024167,1500167,5000167,1500167,1500167,1500-
18. Jan. 2024166,8600167,1500166,8600166,8600166,8600-
17. Jan. 2024167,4800167,4800166,8600167,4800167,4800-
16. Jan. 2024168,3900168,3900167,4800168,3900168,3900-
15. Jan. 2024168,3200168,3900168,3200168,3200168,3200-
12. Jan. 2024168,3200168,3200168,3200168,3200168,3200-
11. Jan. 2024167,6700168,3200167,6700167,6700167,6700-
10. Jan. 2024167,0200167,6700167,0200167,0200167,0200-
09. Jan. 2024167,0900167,0900167,0200167,0900167,0900-
08. Jan. 2024166,8500167,0900166,8500166,8500166,8500-
05. Jan. 2024167,2000167,2000166,8500167,2000167,2000-
04. Jan. 2024166,7000167,2000166,7000166,7000166,7000-
03. Jan. 2024167,4200167,4200166,7000167,4200167,4200-
02. Jan. 2024167,4200167,4200167,4200169,3300169,3300-
01. Jan. 2024169,3300169,3300169,3300169,3300169,3300-
29. Dez. 2023169,9900169,9900169,3300169,9900169,9900-
28. Dez. 2023169,6100169,9900169,6100169,6100169,6100-
27. Dez. 2023169,6100169,6100169,6100169,1000169,1000-
26. Dez. 2023169,1000169,1000169,1000169,1000169,1000-
25. Dez. 2023169,1000169,1000169,1000169,1000169,1000-
22. Dez. 2023168,9400169,1000168,9400168,9400168,9400-
21. Dez. 2023167,8000168,9400167,8000167,8000167,8000-
20. Dez. 2023167,8500167,8500167,8000167,8500167,8500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...