Deutsche Märkte öffnen in 3 Stunden 55 Minuten

EUR/BDT (EURBDT=X)

CCY - CCY Verzögerter Preis. Währung in BDT
Zur Watchlist hinzufügen
127,1950+0,0320 (+0,0252%)
Ab 03:26AM BST. Markt geöffnet.
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BDTDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 2024127,2320127,2320127,1850127,1950127,1950-
22. Mai 2024125,5100125,5100125,1600125,5100125,5100-
21. Mai 2024125,5000125,5100125,5000125,5000125,5000-
20. Mai 2024125,1200125,5000125,1200125,1200125,1200-
17. Mai 2024125,5100125,5100125,1200125,5100125,5100-
16. Mai 2024124,9600125,5100124,9600124,9600124,9600-
15. Mai 2024124,5200124,9600124,5200124,5200124,5200-
14. Mai 2024124,3500124,5200124,3500124,3500124,3500-
13. Mai 2024124,3100124,3500124,3100124,3100124,3100-
10. Mai 2024123,8000124,3100123,8000123,8000123,8000-
09. Mai 2024116,1700123,8000116,1700116,1700116,1700-
08. Mai 2024116,3900116,3900116,1700116,3900116,3900-
07. Mai 2024116,4200116,4200116,3900116,4200116,4200-
06. Mai 2024116,1100116,4200116,1100116,1100116,1100-
03. Mai 2024115,6800116,1100115,6800115,6800115,6800-
02. Mai 2024115,2900115,6800115,2900115,2900115,2900-
01. Mai 2024115,9400115,9400115,2900115,9400115,9400-
30. Apr. 2024115,8200115,9400115,8200115,8200115,8200-
29. Apr. 2024115,9400115,9400115,8200115,9400115,9400-
26. Apr. 2024115,9000115,9400115,9000115,9000115,9000-
25. Apr. 2024115,5000115,9000115,5000115,5000115,5000-
24. Apr. 2024115,1400115,5000115,1400115,1400115,1400-
23. Apr. 2024115,0900115,1400115,0900115,0900115,0900-
22. Apr. 2024115,0500115,0900115,0500115,0500115,0500-
19. Apr. 2024115,3700115,3700115,0500115,3700115,3700-
18. Apr. 2024114,9700115,3700114,9700114,9700114,9700-
17. Apr. 2024114,8200114,9700114,8200114,8200114,8200-
16. Apr. 2024115,1700115,1700114,8200115,1700115,1700-
15. Apr. 2024115,0500115,1700115,0500115,0500115,0500-
12. Apr. 2024115,9600115,9600115,0500115,9600115,9600-
11. Apr. 2024117,4500117,4500115,9600117,5100117,5100-
10. Apr. 2024117,5100117,5100117,5100117,5100117,5100-
09. Apr. 2024117,0900117,5100117,0900117,0900117,0900-
08. Apr. 2024117,1100117,1100117,0900117,1100117,1100-
05. Apr. 2024117,3900117,3900117,1100117,3900117,3900-
04. Apr. 2024116,4600117,3900116,4600116,4600116,4600-
03. Apr. 2024116,1300116,4600116,1300116,1300116,1300-
02. Apr. 2024116,1300116,1300116,1300116,5900116,5900-
01. Apr. 2024116,5900116,5900116,5900116,5900116,5900-
29. März 2024116,5600116,5900116,5600116,5600116,5600-
28. März 2024116,9600116,9600116,5600116,9600116,9600-
27. März 2024117,3500117,3500116,9600117,3500117,3500-
26. März 2024117,0500117,3500117,0500117,0500117,0500-
25. März 2024116,9100117,0500116,9100116,9100116,9100-
22. März 2024116,9100116,9100116,9100117,9300117,9300-
21. März 2024117,2000117,9300117,2000117,2000117,2000-
20. März 2024117,2800117,2800117,2000117,2800117,2800-
19. März 2024117,8600117,8600117,2800117,8600117,8600-
18. März 2024117,7600117,8600117,7600117,7600117,7600-
15. März 2024118,2800118,2800117,7600118,2800118,2800-
14. März 2024118,2800118,2800118,2800118,2900118,2900-
13. März 2024118,2000118,2900118,2000118,2000118,2000-
12. März 2024118,3000118,3000118,2000118,3000118,3000-
11. März 2024118,2100118,3000118,2100118,2100118,2100-
08. März 2024117,7600118,2100117,7600117,7600117,7600-
07. März 2024117,5600117,7600117,5600117,5600117,5600-
06. März 2024117,2800117,5600117,2800117,2800117,2800-
05. März 2024117,3500117,3500117,2800117,3500117,3500-
04. März 2024116,9400117,3500116,9400116,9400116,9400-
01. März 2024117,1100117,1100116,9400117,1100117,1100-
29. Feb. 2024116,9000117,1100116,9000116,9000116,9000-
28. Feb. 2024117,3600117,3600116,9000117,3600117,3600-
27. Feb. 2024117,3000117,3600117,3000117,3000117,3000-
26. Feb. 2024117,0300117,3000117,0300117,0300117,0300-
23. Feb. 2024117,3700117,3700117,0300117,3700117,3700-
22. Feb. 2024116,7200117,3700116,7200116,7200116,7200-
21. Feb. 2024116,7200116,7200116,7200116,7200116,7200-
20. Feb. 2024116,4900116,7200116,4900116,4900116,4900-
19. Feb. 2024116,4900116,4900116,4900116,4900116,4900-
16. Feb. 2024116,0200116,4900116,0200116,0200116,0200-
15. Feb. 2024115,7200116,0200115,7200115,7200115,7200-
14. Feb. 2024116,4900116,4900115,7200116,4900116,4900-
13. Feb. 2024116,4000116,4900116,4000116,4000116,4000-
12. Feb. 2024116,4200116,4200116,4000116,4200116,4200-
09. Feb. 2024116,3200116,4200116,3200116,3200116,3200-
08. Feb. 2024116,4100116,4100116,3200116,4100116,4100-
07. Feb. 2024116,0600116,4100116,0600116,0600116,0600-
06. Feb. 2024116,2400116,2400116,0600116,2400116,2400-
05. Feb. 2024117,6500117,6500116,2400117,6500117,6500-
02. Feb. 2024116,8200117,6500116,8200116,8200116,8200-
01. Feb. 2024117,1600117,1600116,8200117,1600117,1600-
31. Jan. 2024117,1900117,1900117,1600117,1900117,1900-
30. Jan. 2024116,9800117,1900116,9800116,9800116,9800-
29. Jan. 2024117,5500117,5500116,9800117,5500117,5500-
26. Jan. 2024117,7700117,7700117,5500117,7700117,7700-
25. Jan. 2024117,7500117,7700117,7500117,7500117,7500-
24. Jan. 2024117,4600117,7500117,4600117,4600117,4600-
23. Jan. 2024117,7200117,7200117,4600117,7200117,7200-
22. Jan. 2024117,6900117,7200117,6900117,6900117,6900-
19. Jan. 2024117,7100117,7100117,6900117,7100117,7100-
18. Jan. 2024117,5900117,7100117,5900117,5900117,5900-
17. Jan. 2024117,7500117,7500117,5900117,7500117,7500-
16. Jan. 2024118,3300118,3300117,7500118,3300118,3300-
15. Jan. 2024118,3800118,3800118,3300118,3800118,3800-
12. Jan. 2024118,6900118,6900118,3800118,6900118,6900-
11. Jan. 2024118,3300118,6900118,3300118,3300118,3300-
10. Jan. 2024118,1700118,3300118,1700118,1700118,1700-
09. Jan. 2024118,2400118,2400118,1700118,2400118,2400-
08. Jan. 2024117,9800118,2400117,9800117,9800117,9800-
05. Jan. 2024118,3500118,3500117,9800118,3500118,3500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...