Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,10 +264,99 (+0,67%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%) Nasdaq Compositive
16.721,34 +210,16 (+1,27%) S&P 500
5.299,04 +52,36 (+1,00%)
(EUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Währung in
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ^NQEMKRSCGBP | Nasdaq EM Plus Korea Small Cap | 1.476,35 | -0,00 | -0,00% | 0 |
| ^NQEMKRAUD | Nasdaq EM Plus Korea AUD | 1.262,09 | 0,00 | +0,00% | 0 |
| ^NQEMKREUR | Nasdaq EM Plus Korea EUR | 1.262,55 | 0,00 | +0,00% | 0 |
| ^NQGXUSSCEURN | NASDAQ Global Ex United States | 1.671,50 | -0,00 | -0,00% | 0 |
| ^NQEMKRGBPN | Nasdaq EM Plus Korea GBP NTR | 1.823,95 | -0,00 | -0,00% | 0 |
| ^NQEMKRSCAUDN | Nasdaq EM Plus Korea Small Cap | 1.441,25 | 0,00 | +0,00% | 0 |
| ^NQGXUSSCEUR | NASDAQ Global Ex United States | 1.378,94 | 0,00 | +0,00% | 0 |
| ^NQEMKREURN | Nasdaq EM Plus Korea EUR NTR | 1.500,13 | 0,00 | +0,00% | 0 |
| ^NQEMKRCADN | Nasdaq EM Plus Korea CAD NTR | 1.455,94 | 0,00 | +0,00% | 0 |
| ^NQEMKRGBP | Nasdaq EM Plus Korea GBP | 1.535,13 | 0,00 | +0,00% | 0 |
| ^NQEMKRSCJPY | Nasdaq EM Plus Korea Small Cap | 1.252,87 | 0,00 | +0,00% | 0 |
| ^NQEMKRSCGBPN | Nasdaq EM Plus Korea Small Cap | 1.752,96 | -0,00 | -0,00% | 0 |
| ^NQGXUSSCCAD | NASDAQ Global Ex United States | 1.304,27 | -0,00 | -0,00% | 0 |
| ^NQEMKRJPYN | Nasdaq EM Plus Korea JPY NTR | 1.547,89 | 0,00 | +0,00% | 0 |
| ^NQEMKRAUDN | Nasdaq EM Plus Korea AUD NTR | 1.499,66 | 0,00 | +0,00% | 0 |
| ^NQEMKRSCEURN | Nasdaq EM Plus Korea Small Cap | 1.441,74 | -0,00 | -0,00% | 0 |
| ^NQEMKRSCCAD | Nasdaq EM Plus Korea Small Cap | 1.178,38 | -0,00 | -0,00% | 0 |
| ^NQEMKRSCJPYN | Nasdaq EM Plus Korea Small Cap | 1.487,61 | 0,00 | +0,00% | 0 |
| ^NQEMKRCAD | Nasdaq EM Plus Korea CAD | 1.225,29 | 0,00 | +0,00% | 0 |
| ^NQGXUSSCAUDN | NASDAQ Global Ex United States | 1.704,15 | -0,00 | -0,00% | 0 |
| ^NQGXUSSCCADN | NASDAQ Global Ex United States | 1.580,96 | 0,00 | +0,00% | 0 |
| ^NQEMKRSCCADN | Nasdaq EM Plus Korea Small Cap | 1.399,18 | 0,00 | +0,00% | 0 |
| ^NQEMKRJPY | Nasdaq EM Plus Korea JPY | 1.302,75 | 0,00 | +0,00% | 0 |
| ^NQEMKRSCEUR | Nasdaq EM Plus Korea Small Cap | 1.214,21 | -0,00 | -0,00% | 0 |
| ^NQEMKRSCAUD | Nasdaq EM Plus Korea Small Cap | 1.213,76 | 0,00 | +0,00% | 0 |
| ^NQEMKR | Nasdaq Emerging Markets Plus Ko | 1.381,43 | 9,61 | +0,70% | 0 |
| ^NQEMKRN | Nasdaq EM Plus Korea NTR | 1.694,16 | 11,84 | +0,70% | 0 |
| ^NQGXUSSC | NASDAQ Global Ex United States | 1.208,56 | 9,13 | +0,76% | 0 |
| ^NQEMKRSC | Nasdaq EM Plus Korea Small Cap | 1.325,60 | 12,45 | +0,95% | 0 |
| ^NQEMKRSCN | Nasdaq EM Plus Korea Small Cap | 1.623,44 | 15,27 | +0,95% | 0 |
