Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
32.797,57 -433,70 (-1,31%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.578,52 +1.018,99 (+2,71%) CMC Crypto 200
860,28 +1,57 (+0,18%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 42 | 57 | 2023-12-08 | 11.65 | -6.75 | -36.68% | 3 | 1 |
| 0.31 | +0.07 | +29.17% | 21 | 1,275 | 2023-12-15 | 17.85 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | - | 1 | 2023-12-22 | 21.85 | 0.00 | - | - | 1 |
| 0.74 | +0.40 | +117.65% | 6 | 4 | 2023-12-29 | 18.70 | 0.00 | - | - | 4 |
| 0.99 | +0.33 | +50.00% | 26 | 12 | 2024-01-05 | - | - | - | - | - |
| 1.28 | +0.38 | +42.22% | 26 | 3 | 2024-01-12 | - | - | - | - | - |
| 1.63 | +0.35 | +27.34% | 224 | 4,893 | 2024-01-19 | 13.15 | -14.30 | -52.09% | 3 | 296 |
| 4.90 | +0.65 | +15.29% | 231 | 456 | 2024-03-15 | 23.35 | 0.00 | - | 1 | 32 |
| 8.95 | +0.95 | +11.87% | 326 | 1,434 | 2024-06-21 | 18.20 | -7.35 | -28.77% | 26 | 1,140 |
| 14.66 | +1.15 | +8.51% | 159 | 7,680 | 2025-01-17 | 23.00 | 0.00 | - | 20 | 109 |
| 15.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 38.61 | 0.00 | - | 4 | 4 |
| 21.60 | +4.20 | +24.14% | 2 | 29 | 2026-01-16 | 29.45 | 0.00 | - | - | 150 |
