Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.120,10 +551,15 (+2,16%) CMC Crypto 200
618,50 +21,04 (+3,52%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.04 | 0.00 | - | 14 | 0 |
| 10.85 | 0.00 | - | 13 | 0 | 2023-03-31 | 0.29 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.35 | 0.00 | - | 5 | 0 |
| 11.77 | 0.00 | - | - | 0 | 2023-04-14 | 0.67 | 0.00 | - | 12 | 0 |
| 21.78 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.43 | 0.00 | - | 39 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2023-04-28 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 3.27 | 0.00 | - | 1 | 0 |
| 25.73 | 0.00 | - | 2 | 0 | 2023-06-16 | 4.40 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 2023-09-15 | 8.00 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.20 | 0.00 | - | 5 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 16.38 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 3 | 0 |
