Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.480,74 +1.877,76 (+3,26%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 5 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 1,890 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 1,496 | 2024-06-21 | 34.84 | +8.75 | +33.54% | 100 | 318 |
| 0.06 | -0.02 | -25.00% | 1 | 45 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
| 0.62 | 0.00 | - | 2 | 1,670 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 78 |
| 2.10 | +0.41 | +24.26% | 25 | 46 | 2024-12-20 | 28.72 | 0.00 | - | 5 | 11 |
| 1.90 | +0.15 | +8.57% | 1 | 7,954 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 182 |
| 3.85 | 0.00 | - | 27 | 83 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
| 7.00 | -0.05 | -0.71% | 6 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |
