Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.06 | +0.01 | +20.00% | 42 | 57 | 2023-12-08 | 11.65 | -6.75 | -36.68% | 3 | 1 |
0.31 | +0.07 | +29.17% | 21 | 1,275 | 2023-12-15 | 17.85 | 0.00 | - | 3 | 3 |
0.21 | 0.00 | - | - | 1 | 2023-12-22 | 21.85 | 0.00 | - | - | 1 |
0.74 | +0.40 | +117.65% | 6 | 4 | 2023-12-29 | 18.70 | 0.00 | - | - | 4 |
0.99 | +0.33 | +50.00% | 26 | 12 | 2024-01-05 | - | - | - | - | - |
1.28 | +0.38 | +42.22% | 26 | 3 | 2024-01-12 | - | - | - | - | - |
1.63 | +0.35 | +27.34% | 224 | 4,893 | 2024-01-19 | 13.15 | -14.30 | -52.09% | 3 | 296 |
4.90 | +0.65 | +15.29% | 231 | 456 | 2024-03-15 | 23.35 | 0.00 | - | 1 | 32 |
8.95 | +0.95 | +11.87% | 326 | 1,434 | 2024-06-21 | 18.20 | -7.35 | -28.77% | 26 | 1,140 |
14.66 | +1.15 | +8.51% | 159 | 7,680 | 2025-01-17 | 23.00 | 0.00 | - | 20 | 109 |
15.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 38.61 | 0.00 | - | 4 | 4 |
21.60 | +4.20 | +24.14% | 2 | 29 | 2026-01-16 | 29.45 | 0.00 | - | - | 150 |