Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,566 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 1,665 | 2024-06-21 | 22.80 | +1.65 | +7.80% | 420 | 127 |
| 0.22 | -0.13 | -37.14% | 10 | 1,567 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 0 |
| 1.21 | -0.27 | -18.24% | 4 | 924 | 2024-09-20 | 22.20 | +0.20 | +0.91% | 1 | 411 |
| 3.33 | -0.07 | -2.06% | 1 | 137 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 29 |
| 3.46 | +0.26 | +8.12% | 3 | 1,078 | 2025-01-17 | 28.22 | 0.00 | - | 5 | 713 |
| 6.30 | +0.30 | +5.00% | 2 | 271 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 14 |
| 8.15 | 0.00 | - | 6 | 79 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
| 9.40 | -0.71 | -7.02% | 8 | 155 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 110 |
