Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.767,15 +80,55 (+0,43%) Euro Stoxx 50
5.083,48 +29,07 (+0,58%) Dow Jones 30
39.541,07 +153,31 (+0,39%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0787 +0,0003 (+0,0324%) BTC-EUR
58.433,95 +1.760,21 (+3,11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00085000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 50.00% |
| ETSY240517C00085000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 2,566 | 81.25% |
| ETSY240524C00085000 | 2024-05-08 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 37 | 63.28% |
| ETSY240531C00085000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 20 | 54.10% |
| ETSY240607C00085000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 53.13% |
| ETSY240621C00085000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.17 | 0.00 | - | 1 | 1,665 | 47.66% |
| ETSY240719C00085000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.32 | 0.00 | - | 26 | 1,567 | 41.99% |
| ETSY240920C00085000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 1.48 | 1.31 | 1.47 | 0.00 | - | 74 | 924 | 45.56% |
| ETSY241220C00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | 0.00 | - | 3 | 137 | 48.35% |
| ETSY250117C00085000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 3.20 | 3.65 | 3.90 | 0.00 | - | 201 | 1,078 | 48.10% |
| ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 271 | 50.17% |
| ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 2025-12-19 | 8.15 | 9.40 | 9.95 | 0.00 | - | 6 | 79 | 50.55% |
| ETSY260116C00085000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 10.11 | 9.75 | 10.35 | 0.00 | - | 9 | 155 | 50.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 21.50 | 20.15 | 22.95 | 0.00 | - | 2 | 2 | 176.76% |
| ETSY240621P00085000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 21.15 | 20.55 | 22.75 | 0.00 | - | 700 | 127 | 72.31% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.60 | 22.35 | 0.00 | - | 1 | 0 | 49.32% |
| ETSY240920P00085000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 22.00 | 22.05 | 22.35 | 0.00 | - | 3 | 411 | 35.91% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 22.75 | 23.25 | 0.00 | - | 1 | 29 | 35.74% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 23.10 | 24.50 | 0.00 | - | 5 | 713 | 41.81% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 24.65 | 26.25 | 0.00 | - | 5 | 14 | 40.69% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 24.80 | 27.00 | 0.00 | - | 16 | 109 | 36.41% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 26.30 | 27.10 | 0.00 | - | 1 | 110 | 35.90% |
