ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00085000 | 2023-05-26 1:15PM EDT | 2023-06-02 | 3.65 | 2.47 | 2.55 | +0.45 | +14.06% | 80 | 225 | 56.15% |
| ETSY230609C00085000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 3.70 | 3.45 | 3.75 | -0.10 | -2.63% | 20 | 2 | 53.98% |
| ETSY230616C00085000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 4.30 | 4.35 | 4.50 | -1.20 | -21.82% | 146 | 197 | 53.56% |
| ETSY230623C00085000 | 2023-05-26 11:54AM EDT | 2023-06-23 | 5.00 | 4.80 | 5.05 | -1.80 | -26.47% | 7 | 7 | 51.32% |
| ETSY230630C00085000 | 2023-05-25 12:40PM EDT | 2023-06-30 | 5.97 | 5.45 | 5.80 | 0.00 | - | - | 1 | 52.42% |
| ETSY230707C00085000 | 2023-05-26 10:56AM EDT | 2023-07-07 | 6.20 | 5.85 | 6.20 | +6.20 | - | 1 | 0 | 51.17% |
| ETSY230721C00085000 | 2023-05-26 2:23PM EDT | 2023-07-21 | 7.50 | 6.85 | 7.00 | +0.45 | +6.38% | 35 | 125 | 50.95% |
| ETSY230915C00085000 | 2023-05-26 2:00PM EDT | 2023-09-15 | 11.16 | 10.45 | 10.75 | +0.01 | +0.09% | 53 | 86 | 55.54% |
| ETSY231215C00085000 | 2023-05-26 10:24AM EDT | 2023-12-15 | 14.70 | 14.40 | 14.90 | -8.39 | -36.34% | 1 | 56 | 57.40% |
| ETSY240119C00085000 | 2023-05-26 11:48AM EDT | 2024-01-19 | 15.90 | 15.55 | 16.10 | -0.15 | -0.93% | 2 | 109 | 57.38% |
| ETSY240621C00085000 | 2023-05-26 3:40PM EDT | 2024-06-21 | 20.63 | 20.30 | 20.90 | -0.03 | -0.15% | 1 | 16 | 58.71% |
| ETSY250117C00085000 | 2023-05-26 1:04PM EDT | 2025-01-17 | 26.20 | 25.05 | 25.95 | +0.40 | +1.55% | 2 | 9 | 59.24% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00085000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.95 | 1.89 | 1.94 | +0.10 | +5.41% | 356 | 178 | 54.49% |
| ETSY230609P00085000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 2.95 | 2.83 | 3.05 | +0.11 | +3.87% | 72 | 107 | 51.88% |
| ETSY230616P00085000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 3.69 | 3.65 | 3.75 | +0.22 | +6.34% | 124 | 2,866 | 51.05% |
| ETSY230623P00085000 | 2023-05-26 2:18PM EDT | 2023-06-23 | 3.75 | 4.05 | 4.30 | +0.91 | +32.04% | 13 | 30 | 50.27% |
| ETSY230630P00085000 | 2023-05-26 12:33PM EDT | 2023-06-30 | 4.80 | 4.50 | 5.05 | +0.30 | +6.67% | 1 | 32 | 51.98% |
| ETSY230707P00085000 | 2023-05-26 3:09PM EDT | 2023-07-07 | 4.80 | 4.95 | 5.30 | -0.10 | -2.04% | 5 | 5 | 49.44% |
| ETSY230721P00085000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 5.55 | 5.75 | 5.85 | +0.06 | +1.09% | 182 | 94 | 46.78% |
| ETSY230915P00085000 | 2023-05-26 12:10PM EDT | 2023-09-15 | 8.40 | 8.70 | 8.95 | -0.10 | -1.18% | 1 | 1,058 | 49.49% |
| ETSY231215P00085000 | 2023-05-24 10:06AM EDT | 2023-12-15 | 11.60 | 11.65 | 11.95 | 0.00 | - | 1 | 17 | 48.66% |
| ETSY240119P00085000 | 2023-05-25 2:03PM EDT | 2024-01-19 | 12.45 | 12.50 | 12.80 | 0.00 | - | 20 | 564 | 48.07% |
| ETSY240621P00085000 | 2023-05-24 11:28AM EDT | 2024-06-21 | 15.06 | 15.65 | 16.05 | 0.00 | - | 1 | 518 | 46.86% |
| ETSY250117P00085000 | 2023-05-26 11:42AM EDT | 2025-01-17 | 18.90 | 18.50 | 19.30 | +0.70 | +3.85% | 3 | 21 | 45.51% |
