Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.023,97 -46,45 (-0,14%) Gold
1.945,10 +5,50 (+0,28%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.950,25 -75,21 (-0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:80.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 237 | 2023-09-22 | 14.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 398 | 2023-09-29 | 14.09 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 95 | 2023-10-06 | 14.97 | 0.00 | - | 10 | 0 |
| 0.19 | +0.09 | +90.00% | 15 | 159 | 2023-10-13 | 14.12 | -0.66 | -4.47% | 2 | 4 |
| 0.19 | -0.05 | -20.83% | 52 | 4,562 | 2023-10-20 | 15.57 | -0.18 | -1.14% | 1 | 133 |
| 0.30 | 0.00 | - | 1 | 62 | 2023-10-27 | 15.04 | 0.00 | - | - | 10 |
| 1.38 | -0.02 | -1.43% | 71 | 136 | 2023-11-17 | 16.60 | 0.00 | - | 2 | 4 |
| 2.02 | -0.05 | -2.42% | 21 | 811 | 2023-12-15 | 16.50 | -0.20 | -1.20% | 11 | 948 |
| 2.90 | -0.10 | -3.33% | 5 | 904 | 2024-01-19 | 17.49 | 0.00 | - | 14 | 983 |
| 4.60 | -0.15 | -3.16% | 16 | 207 | 2024-03-15 | 18.65 | 0.00 | - | 1 | 168 |
| 7.30 | 0.00 | - | 39 | 384 | 2024-06-21 | 20.06 | -0.29 | -1.43% | 1 | 334 |
| 12.90 | 0.00 | - | 1 | 524 | 2025-01-17 | 22.62 | 0.00 | - | 1 | 346 |
| 16.97 | 0.00 | - | - | 1 | 2025-12-19 | 25.00 | 0.00 | - | - | 1 |
| 19.38 | 0.00 | - | - | 33 | 2026-01-16 | 25.10 | 0.00 | - | - | 3 |
