Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
27.380,01 -39,60 (-0,14%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.113,62 +566,34 (+2,22%) CMC Crypto 200
618,43 +20,97 (+3,51%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.37 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.13 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | - | 0 | 2023-04-21 | 0.20 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.35 | 0.00 | - | 2 | 0 |
| 36.27 | 0.00 | - | 5 | 0 | 2023-06-16 | 1.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.09 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.70 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | - | 0 | 2024-06-21 | 9.45 | 0.00 | - | 6 | 0 |
| 51.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 0 |
