Deutsche Märkte schließen in 5 Stunden
DAX
18.046,03 +128,75 (+0,72%) Euro Stoxx 50
4.971,25 +32,24 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,20 +17,70 (+0,76%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.958,96 +805,10 (+1,36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 0 | 2024-04-26 | 11.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.64 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.03 | 0.00 | - | 42 | 0 | 2024-05-17 | 14.75 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 65 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 8 | 0 |
| 2.67 | 0.00 | - | 17 | 0 | 2024-07-19 | 15.22 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 27 | 0 | 2024-09-20 | 16.25 | 0.00 | - | 5 | 0 |
| 6.73 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.74 | 0.00 | - | 1 | 8 |
| 8.69 | 0.00 | - | 13 | 0 | 2025-01-17 | 17.79 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.92 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 15.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 23.23 | 0.00 | - | 3 | 0 |
