Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 237 | 2023-09-22 | 14.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 25 | 398 | 2023-09-29 | 14.09 | 0.00 | - | 9 | 0 |
0.06 | 0.00 | - | 1 | 95 | 2023-10-06 | 14.97 | 0.00 | - | 10 | 0 |
0.19 | +0.09 | +90.00% | 15 | 159 | 2023-10-13 | 14.12 | -0.66 | -4.47% | 2 | 4 |
0.19 | -0.05 | -20.83% | 52 | 4,562 | 2023-10-20 | 15.57 | -0.18 | -1.14% | 1 | 133 |
0.30 | 0.00 | - | 1 | 62 | 2023-10-27 | 15.04 | 0.00 | - | - | 10 |
1.38 | -0.02 | -1.43% | 71 | 136 | 2023-11-17 | 16.60 | 0.00 | - | 2 | 4 |
2.02 | -0.05 | -2.42% | 21 | 811 | 2023-12-15 | 16.50 | -0.20 | -1.20% | 11 | 948 |
2.90 | -0.10 | -3.33% | 5 | 904 | 2024-01-19 | 17.49 | 0.00 | - | 14 | 983 |
4.60 | -0.15 | -3.16% | 16 | 207 | 2024-03-15 | 18.65 | 0.00 | - | 1 | 168 |
7.30 | 0.00 | - | 39 | 384 | 2024-06-21 | 20.06 | -0.29 | -1.43% | 1 | 334 |
12.90 | 0.00 | - | 1 | 524 | 2025-01-17 | 22.62 | 0.00 | - | 1 | 346 |
16.97 | 0.00 | - | - | 1 | 2025-12-19 | 25.00 | 0.00 | - | - | 1 |
19.38 | 0.00 | - | - | 33 | 2026-01-16 | 25.10 | 0.00 | - | - | 3 |