Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.312,32 +226,52 (+0,59%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 395 | 2024-04-26 | 8.50 | 0.00 | - | 1 | 0 |
| 1.28 | +0.08 | +6.67% | 25 | 214 | 2024-05-03 | 10.20 | 0.00 | - | 1 | 33 |
| 1.72 | +0.22 | +14.67% | 7 | 181 | 2024-05-10 | - | - | - | - | - |
| 2.02 | +0.07 | +3.59% | 16 | 2,035 | 2024-05-17 | 9.50 | -0.40 | -4.04% | 10 | 374 |
| 2.00 | 0.00 | - | 52 | 122 | 2024-05-24 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 1 | 155 | 2024-05-31 | 9.66 | 0.00 | - | 3 | 3 |
| 3.30 | +0.25 | +8.20% | 118 | 2,718 | 2024-06-21 | 10.72 | 0.00 | - | 9 | 996 |
| 4.05 | +0.45 | +12.50% | 7 | 367 | 2024-07-19 | 10.00 | 0.00 | - | 31 | 480 |
| 6.50 | +0.80 | +14.04% | 11 | 972 | 2024-09-20 | 12.30 | -1.00 | -7.52% | 4 | 580 |
| 9.20 | +0.50 | +5.75% | 1 | 126 | 2024-12-20 | 14.00 | 0.00 | - | 82 | 83 |
| 9.30 | 0.00 | - | 12 | 1,115 | 2025-01-17 | 14.70 | +0.65 | +4.63% | 1 | 2,089 |
| 13.40 | -0.20 | -1.47% | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 15.70 | 0.00 | - | 20 | 28 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 16.20 | 0.00 | - | 1 | 40 | 2026-01-16 | 19.30 | 0.00 | - | 35 | 77 |
