Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.027,46 -670,32 (-2,61%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.49 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 283 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.08 | 0.00 | - | 2 | 0 |
| 34.19 | 0.00 | - | - | 0 | 2023-04-21 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.34 | 0.00 | - | 287 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.81 | 0.00 | - | 6 | 0 |
| 33.01 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.32 | 0.00 | - | 16 | 0 |
| 41.30 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.90 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.40 | 0.00 | - | 51 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-21 | 10.48 | 0.00 | - | 4 | 0 |
| 69.05 | 0.00 | - | 5 | 8 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 0 |
