Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.016,86 +99,58 (+0,56%) Euro Stoxx 50
4.965,13 +26,12 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 119 | 0 | 2024-04-26 | 3.83 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 20 | 0 | 2024-05-03 | 5.24 | 0.00 | - | 6 | 0 |
| 2.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 6.41 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 40 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 37 | 0 |
| 3.20 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.53 | 0.00 | - | 3 | 0 | 2024-05-31 | 6.87 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 47 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 16 | 0 |
| 10.40 | 0.00 | - | 12 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 17 | 0 |
| 15.59 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.64 | 0.00 | - | 1 | 0 |
| 16.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.70 | 0.00 | - | 24 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.86 | 0.00 | - | 2 | 0 |
