Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
27.380,58 -39,03 (-0,14%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.126,36 +601,73 (+2,36%) CMC Crypto 200
618,67 +21,21 (+3,55%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.15 | 0.00 | - | - | 0 |
| 40.23 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.90 | 0.00 | - | 8 | 0 |
| 40.46 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.58 | 0.00 | - | 5 | 0 |
| 43.93 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.43 | 0.00 | - | 10 | 0 |
| 60.20 | 0.00 | - | - | 0 | 2024-06-21 | 7.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 8.45 | 0.00 | - | 1 | 0 |
