Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.913,43 +9,80 (+0,04%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.17 | -54.84% | 806 | 517 | 2023-09-29 | 6.38 | +0.71 | +12.52% | 7 | 147 |
| 0.47 | -0.27 | -36.49% | 90 | 397 | 2023-10-06 | 5.80 | -0.64 | -9.94% | 2 | 48 |
| 0.81 | -0.29 | -26.36% | 39 | 256 | 2023-10-13 | 6.81 | +1.71 | +33.53% | 2 | 13 |
| 1.13 | -0.23 | -16.91% | 303 | 2,399 | 2023-10-20 | 7.09 | +0.27 | +3.96% | 53 | 751 |
| 1.50 | -0.05 | -3.23% | 75 | 621 | 2023-10-27 | 7.07 | 0.00 | - | 8 | 142 |
| 3.33 | -0.39 | -10.48% | 26 | 703 | 2023-11-17 | 8.30 | +0.02 | +0.24% | 18 | 94 |
| 4.20 | -0.29 | -6.46% | 95 | 849 | 2023-12-15 | 9.60 | +0.45 | +4.92% | 160 | 1,055 |
| 5.35 | -0.25 | -4.46% | 43 | 1,405 | 2024-01-19 | 10.50 | +0.40 | +3.96% | 24 | 2,587 |
| 7.50 | -0.35 | -4.46% | 19 | 861 | 2024-03-15 | 11.65 | 0.00 | - | 83 | 942 |
| 10.25 | -0.02 | -0.19% | 1 | 86 | 2024-06-21 | 13.80 | 0.00 | - | 59 | 651 |
| 16.42 | 0.00 | - | 2 | 188 | 2025-01-17 | 16.72 | 0.00 | - | 10 | 1,196 |
| 21.85 | 0.00 | - | - | 46 | 2025-12-19 | 18.86 | 0.00 | - | - | 4 |
| 20.50 | -0.35 | -1.68% | 2 | 24 | 2026-01-16 | - | - | - | - | - |
