Deutsche Märkte schließen in 1 Stunde 16 Minute

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,58-0,04 (-0,07%)
Ab 10:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240531C000650002024-05-28 9:43AM EDT2024-05-310.060.070.10-0.03-33.33%1876246.48%
ETSY240607C000650002024-05-28 9:51AM EDT2024-06-070.310.250.30+0.06+24.00%1020237.89%
ETSY240614C000650002024-05-24 3:51PM EDT2024-06-140.510.540.600.00-449938.04%
ETSY240621C000650002024-05-28 9:47AM EDT2024-06-210.870.720.76+0.13+20.00%42,99435.65%
ETSY240628C000650002024-05-28 9:57AM EDT2024-06-281.000.911.08+0.01+1.01%14037.01%
ETSY240705C000650002024-05-28 9:41AM EDT2024-07-051.011.151.27-0.17-14.41%1836.33%
ETSY240719C000650002024-05-24 3:56PM EDT2024-07-191.651.621.710.00-1923,33936.52%
ETSY240920C000650002024-05-28 9:30AM EDT2024-09-204.004.254.40-0.25-5.88%161945.23%
ETSY241220C000650002024-05-24 2:43PM EDT2024-12-206.836.857.100.00-46042948.74%
ETSY250117C000650002024-05-24 2:27PM EDT2025-01-177.497.457.600.00-34,50848.32%
ETSY250321C000650002024-05-20 1:03PM EDT2025-03-2111.458.909.150.00--150.01%
ETSY250620C000650002024-05-24 2:49PM EDT2025-06-2010.8010.6511.150.00-33144450.82%
ETSY251219C000650002024-05-07 3:44PM EDT2025-12-1916.0513.6514.200.00-13052.11%
ETSY260116C000650002024-05-24 3:06PM EDT2026-01-1614.0014.0014.600.00-19652.12%
ETSY261218C000650002024-05-21 9:30AM EDT2026-12-1821.9517.0520.500.00--153.78%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240531P000650002024-05-24 2:38PM EDT2024-05-314.504.104.400.00-331070.00%
ETSY240607P000650002024-05-24 3:28PM EDT2024-06-074.804.354.900.00-103544.63%
ETSY240614P000650002024-05-24 10:48AM EDT2024-06-144.963.555.850.00-24456.89%
ETSY240621P000650002024-05-28 9:42AM EDT2024-06-215.064.804.95+0.26+5.42%92,38630.76%
ETSY240628P000650002024-05-24 9:31AM EDT2024-06-284.064.905.250.00-1832.74%
ETSY240719P000650002024-05-24 1:20PM EDT2024-07-195.255.455.550.00-8773829.40%
ETSY240920P000650002024-05-28 9:30AM EDT2024-09-207.377.407.60-0.43-5.51%793236.11%
ETSY241220P000650002024-05-24 2:43PM EDT2024-12-209.629.309.550.00-325337.92%
ETSY250117P000650002024-05-24 1:21PM EDT2025-01-179.809.7510.000.00-82,69437.92%
ETSY250620P000650002024-05-24 3:38PM EDT2025-06-2012.1511.7512.500.00-13339.50%
ETSY251219P000650002024-05-02 3:12PM EDT2025-12-1915.7211.9014.200.00-31038.25%
ETSY260116P000650002024-05-16 12:05PM EDT2026-01-1613.7012.6514.400.00-136538.00%