ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00065000 | 2023-06-01 9:57AM EDT | 2023-06-02 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00065000 | 2023-05-26 12:53PM EDT | 2023-06-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230915C00065000 | 2023-05-23 12:33PM EDT | 2023-09-15 | 26.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY231215C00065000 | 2023-04-25 10:12AM EDT | 2023-12-15 | 42.05 | 27.70 | 28.15 | 0.00 | - | 1 | 1 | 86.19% |
| ETSY240119C00065000 | 2023-03-31 3:10PM EDT | 2024-01-19 | 52.50 | 41.85 | 42.40 | 0.00 | - | 5 | 22 | 149.99% |
| ETSY250117C00065000 | 2023-06-01 12:40PM EDT | 2025-01-17 | 31.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00065000 | 2023-05-23 3:11PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230609P00065000 | 2023-05-22 1:05PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ETSY230616P00065000 | 2023-06-01 2:47PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY230623P00065000 | 2023-06-01 11:03AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230630P00065000 | 2023-06-01 2:22PM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ETSY230721P00065000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ETSY230915P00065000 | 2023-06-01 10:41AM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY231215P00065000 | 2023-05-30 1:25PM EDT | 2023-12-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240119P00065000 | 2023-05-31 1:10PM EDT | 2024-01-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ETSY240621P00065000 | 2023-05-30 3:49PM EDT | 2024-06-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY250117P00065000 | 2023-05-30 12:03PM EDT | 2025-01-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
