Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221021C000650002022-09-06 11:08AM EDT2022-10-2140.3035.1035.950.00--2109.77%
ETSY221118C000650002022-09-22 1:37PM EDT2022-11-1835.0536.6537.350.00-116103.76%
ETSY221216C000650002022-08-19 3:35PM EDT2022-12-1645.1244.9045.800.00-14164.36%
ETSY230120C000650002022-09-15 9:30AM EDT2023-01-2048.6438.9539.300.00-13288.55%
ETSY230317C000650002022-08-08 9:57AM EDT2023-03-1756.3545.8547.100.00-14117.38%
ETSY240119C000650002022-08-22 2:58PM EDT2024-01-1951.6052.1053.000.00-11790.19%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P000650002022-09-30 9:58AM EDT2022-10-070.010.000.03-0.05-83.33%185126.56%
ETSY221014P000650002022-09-30 3:11PM EDT2022-10-140.060.050.08-0.02-25.00%1253101.56%
ETSY221021P000650002022-09-30 11:51AM EDT2022-10-210.110.080.45-0.03-21.43%1152101.86%
ETSY221028P000650002022-09-23 11:12AM EDT2022-10-280.820.170.510.00-2391.80%
ETSY221118P000650002022-09-30 3:33PM EDT2022-11-181.331.321.47-0.25-15.82%117295.31%
ETSY221216P000650002022-09-30 3:59PM EDT2022-12-162.342.152.47-0.02-0.85%101,33188.13%
ETSY230120P000650002022-09-22 2:08PM EDT2023-01-203.403.053.350.00-181,13881.52%
ETSY230317P000650002022-09-30 2:46PM EDT2023-03-174.854.805.15-0.80-14.16%411178.86%
ETSY230616P000650002022-09-27 11:31AM EDT2023-06-166.506.707.15-0.75-10.34%12673.42%
ETSY240119P000650002022-09-19 9:30AM EDT2024-01-198.8510.2010.600.00-432866.38%
ETSY250117P000650002022-09-12 9:46AM EDT2025-01-1711.5013.5014.150.00--20058.73%