Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.051,53 +134,25 (+0,75%) Euro Stoxx 50
4.975,02 +36,01 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.777,94 +557,63 (+0,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00065000 | 2024-04-25 1:45PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY240503C00065000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| ETSY240510C00065000 | 2024-04-24 1:50PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ETSY240517C00065000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 46 | 913 | 0.00% |
| ETSY240524C00065000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ETSY240531C00065000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ETSY240621C00065000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 1,548 | 0.00% |
| ETSY240719C00065000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| ETSY240920C00065000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY241220C00065000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY250117C00065000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ETSY250620C00065000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY251219C00065000 | 2024-04-25 3:15PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ETSY260116C00065000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 21.52 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00065000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 307 | 735 | 12.50% |
| ETSY240503P00065000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| ETSY240510P00065000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| ETSY240517P00065000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 72 | 1,989 | 3.13% |
| ETSY240524P00065000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ETSY240531P00065000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ETSY240621P00065000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 80 | 3,161 | 3.13% |
| ETSY240719P00065000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 379 | 1.56% |
| ETSY240920P00065000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 1.56% |
| ETSY241220P00065000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.78% |
| ETSY250117P00065000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,373 | 0.78% |
| ETSY250620P00065000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETSY251219P00065000 | 2024-04-03 11:21AM EDT | 2025-12-19 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| ETSY260116P00065000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.78% |
