Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00064000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 2.75 | 3.10 | 3.40 | -0.25 | -8.33% | 12 | 45 | 59.38% |
ETSY240503C00064000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 5.15 | 5.45 | 5.55 | +0.25 | +5.10% | 4 | 36 | 95.12% |
ETSY240510C00064000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 5.40 | 5.90 | 6.10 | 0.00 | - | 4 | 11 | 79.39% |
ETSY240524C00064000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 7.10 | 6.65 | 6.80 | 0.00 | - | 1 | 2 | 67.38% |
ETSY240531C00064000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 7.05 | 6.85 | 7.05 | 0.00 | - | - | 18 | 63.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00064000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.08 | -0.17 | -77.27% | 67 | 1,484 | 62.50% |
ETSY240503P00064000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 2.39 | 2.21 | 2.26 | +0.06 | +2.58% | 2 | 132 | 93.31% |
ETSY240510P00064000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 3.10 | 2.45 | 2.75 | +0.53 | +20.62% | 7 | 4 | 75.44% |
ETSY240524P00064000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.33 | 3.15 | 3.35 | 0.00 | - | 1 | 7 | 63.50% |