Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.137,21 -573,93 (-0,96%) CMC Crypto 200
1.363,92 -1,20 (-0,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| ETSY240517C00063000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 1.56% |
| ETSY240524C00063000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| ETSY240531C00063000 | 2024-05-06 1:27PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| ETSY240607C00063000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ETSY240614C00063000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| ETSY240517P00063000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| ETSY240524P00063000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240607P00063000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614P00063000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
