Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.375,03 -1.204,73 (-2,06%) CMC Crypto 200
1.309,94 +15,26 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00061000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 1.79 | 1.79 | 1.93 | -0.21 | -10.50% | 442 | 476 | 42.29% |
| ETSY240517C00061000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 2.48 | 2.44 | 2.49 | -0.24 | -8.82% | 114 | 509 | 38.82% |
| ETSY240524C00061000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 2.22 | 2.52 | 3.05 | -0.53 | -19.27% | 3 | 18 | 40.92% |
| ETSY240531C00061000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 2.42 | 3.20 | 3.40 | -1.03 | -29.86% | 2 | 24 | 40.19% |
| ETSY240607C00061000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 4.00 | 3.60 | 3.75 | 0.00 | - | 2 | 5 | 40.36% |
| ETSY240614C00061000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 4.04 | 3.00 | 4.10 | 0.00 | - | 3 | 5 | 40.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00061000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.29 | -0.16 | -38.10% | 199 | 415 | 38.28% |
| ETSY240517P00061000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.86 | 0.77 | 0.81 | +0.05 | +6.17% | 179 | 425 | 35.84% |
| ETSY240524P00061000 | 2024-05-08 3:25PM EDT | 2024-05-24 | 1.29 | 1.16 | 1.24 | -0.16 | -11.03% | 5 | 40 | 36.18% |
| ETSY240531P00061000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 1.74 | 1.44 | 1.71 | 0.00 | - | 15 | 17 | 38.21% |
| ETSY240607P00061000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 1.87 | 1.74 | 1.88 | 0.00 | - | 1 | 9 | 36.08% |
| ETSY240614P00061000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 2.60 | 1.98 | 2.36 | +0.50 | +23.81% | 6 | 5 | 38.77% |
