Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.969,33 -1.501,09 (-2,57%) CMC Crypto 200
1.300,92 +6,25 (+0,48%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00059000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 3.82 | 2.97 | 3.85 | 0.00 | - | 2 | 216 | 63.48% |
| ETSY240517C00059000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 3.35 | 3.25 | 5.00 | -0.70 | -17.28% | 8 | 135 | 71.53% |
| ETSY240524C00059000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 2.94 | 2.85 | 5.90 | 0.00 | - | 4 | 81 | 73.76% |
| ETSY240531C00059000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 4.55 | 3.10 | 5.05 | 0.00 | - | 1 | 28 | 47.07% |
| ETSY240607C00059000 | 2024-05-08 3:09PM EDT | 2024-06-07 | 4.73 | 4.70 | 6.70 | +1.43 | +43.33% | 1 | 2 | 51.56% |
| ETSY240614C00059000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 4.65 | 3.65 | 5.45 | 0.00 | - | 1 | 12 | 43.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00059000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 129 | 483 | 43.36% |
| ETSY240517P00059000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.35 | -0.03 | -8.11% | 59 | 365 | 37.60% |
| ETSY240524P00059000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.76 | -0.06 | -9.09% | 20 | 40 | 39.65% |
| ETSY240531P00059000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.83 | 0.81 | 0.88 | -0.03 | -3.49% | 23 | 359 | 35.79% |
| ETSY240607P00059000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 1.55 | 1.08 | 1.36 | +0.33 | +27.05% | 3 | 53 | 39.50% |
| ETSY240614P00059000 | 2024-05-08 2:11PM EDT | 2024-06-14 | 1.60 | 1.34 | 1.80 | +0.05 | +3.23% | 1 | 18 | 41.97% |
