Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.502,10 +72,05 (+0,39%) Euro Stoxx 50
5.035,98 +19,88 (+0,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,50 -5,70 (-0,25%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.998,63 -1.250,41 (-2,11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00058000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240517C00058000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY240531C00058000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240607C00058000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00058000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ETSY240517P00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ETSY240524P00058000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY240531P00058000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY240607P00058000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ETSY240614P00058000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
