Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00057000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 5.81 | 3.35 | 4.80 | 0.00 | - | 1 | 46 | 97.66% |
ETSY240517C00057000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 5.15 | 4.85 | 5.35 | 0.00 | - | 3 | 33 | 63.53% |
ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 5.20 | 5.35 | 0.00 | - | - | 16 | 52.98% |
ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 4.85 | 5.60 | 0.00 | - | - | 37 | 50.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00057000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 2 | 892 | 46.88% |
ETSY240517P00057000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.24 | +0.12 | +70.59% | 1 | 195 | 37.79% |
ETSY240524P00057000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 0.54 | 0.39 | 0.43 | +0.23 | +74.19% | 6 | 43 | 35.30% |
ETSY240531P00057000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.60 | 0.54 | 0.63 | 0.00 | - | 20 | 124 | 34.52% |
ETSY240607P00057000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 0.79 | 0.80 | 0.87 | 0.00 | - | 6 | 11 | 34.96% |