Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00056000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 6.16 | 5.50 | 6.85 | 0.00 | - | 1 | 52 | 99.41% |
ETSY240517C00056000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 4.05 | 5.85 | 7.80 | 0.00 | - | 2 | 102 | 53.03% |
ETSY240524C00056000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 6.60 | 6.30 | 8.40 | 0.00 | - | 1 | 6 | 58.50% |
ETSY240607C00056000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 4.50 | 7.15 | 7.55 | 0.00 | - | - | 1 | 47.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00056000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 8 | 410 | 61.72% |
ETSY240517P00056000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.13 | 0.00 | - | 14 | 218 | 44.82% |
ETSY240524P00056000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.21 | 0.00 | - | 9 | 20 | 38.57% |
ETSY240531P00056000 | 2024-05-08 12:30PM EDT | 2024-05-31 | 0.35 | 0.26 | 0.35 | -0.06 | -14.63% | 4 | 29 | 37.50% |
ETSY240607P00056000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 0.58 | 0.44 | 0.52 | +0.09 | +18.37% | 1 | 41 | 37.40% |