Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.20 | 0.00 | - | 3 | 5 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 140 |
24.25 | 0.00 | - | 6 | 6 | 2023-12-08 | 0.11 | 0.00 | - | 1 | 13 |
25.50 | 0.00 | - | 12 | 78 | 2023-12-15 | 0.05 | 0.00 | - | 32 | 2,008 |
27.75 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.04 | 0.00 | - | 50 | 72 |
- | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | 2 | 7 |
27.75 | 0.00 | - | 2 | 86 | 2024-01-19 | 0.10 | 0.00 | - | 186 | 2,585 |
26.39 | 0.00 | - | 3 | 84 | 2024-03-15 | 0.64 | 0.00 | - | 70 | 704 |
23.55 | 0.00 | - | 2 | 296 | 2024-06-21 | 1.73 | 0.00 | - | 21 | 2,590 |
34.20 | 0.00 | - | 2 | 114 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 2,807 |
28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 35 | 42 |
26.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.06 | 0.00 | - | 2 | 947 |