Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
16.251,13 +84,68 (+0,52%) Euro Stoxx 50
4.390,34 +19,81 (+0,45%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.060,00 -7,10 (-0,34%) EUR/USD
1,0924 -0,0050 (-0,46%) Bitcoin EUR
34.516,80 -436,22 (-1,25%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:50.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 3 | 5 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 140 |
| 24.25 | 0.00 | - | 6 | 6 | 2023-12-08 | 0.11 | 0.00 | - | 1 | 13 |
| 25.50 | 0.00 | - | 12 | 78 | 2023-12-15 | 0.05 | 0.00 | - | 32 | 2,008 |
| 27.75 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.04 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | 2 | 7 |
| 27.75 | 0.00 | - | 2 | 86 | 2024-01-19 | 0.10 | 0.00 | - | 186 | 2,585 |
| 26.39 | 0.00 | - | 3 | 84 | 2024-03-15 | 0.64 | 0.00 | - | 70 | 704 |
| 23.55 | 0.00 | - | 2 | 296 | 2024-06-21 | 1.73 | 0.00 | - | 21 | 2,590 |
| 34.20 | 0.00 | - | 2 | 114 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 2,807 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 35 | 42 |
| 26.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.06 | 0.00 | - | 2 | 947 |
