Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.301,31 +215,51 (+0,57%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.03 | -42.86% | 3 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 6 | 75 |
| 17.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 1 | 750 |
| - | - | - | - | - | 2024-05-24 | 0.26 | -0.04 | -13.33% | 2 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -0.05 | -13.51% | 15 | 98 |
| 16.90 | 0.00 | - | 3 | 254 | 2024-06-21 | 0.55 | -0.10 | -15.38% | 6 | 3,266 |
| 19.70 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.82 | -0.13 | -13.68% | 25 | 364 |
| 19.50 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.77 | 0.00 | - | 5 | 533 |
| 22.95 | +1.15 | +5.28% | 3 | 8 | 2024-12-20 | 3.40 | 0.00 | - | 45 | 92 |
| 23.20 | 0.00 | - | 2 | 230 | 2025-01-17 | 3.60 | -0.15 | -4.00% | 115 | 3,165 |
| 26.05 | 0.00 | - | 5 | 27 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 65 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 6.42 | 0.00 | - | 58 | 110 |
| 27.75 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 986 |
