Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.236,85 +151,05 (+0,40%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.431,37 -430,26 (-0,72%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00050000 | 2024-04-25 12:51PM EDT | 2024-04-26 | 16.50 | 16.05 | 18.00 | 0.00 | - | 4 | 25 | 348.83% |
| ETSY240517C00050000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 17.12 | 17.05 | 18.40 | 0.00 | - | 2 | 6 | 95.02% |
| ETSY240621C00050000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 16.90 | 18.45 | 18.75 | 0.00 | - | 3 | 254 | 63.87% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 2024-07-19 | 19.70 | 17.45 | 19.60 | 0.00 | - | 16 | 30 | 50.88% |
| ETSY240920C00050000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 19.50 | 20.50 | 20.95 | 0.00 | - | 3 | 36 | 62.55% |
| ETSY241220C00050000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 22.95 | 22.55 | 23.00 | +1.15 | +5.28% | 3 | 8 | 63.26% |
| ETSY250117C00050000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 23.20 | 22.50 | 23.45 | 0.00 | - | 2 | 230 | 61.08% |
| ETSY250620C00050000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 26.05 | 25.60 | 26.10 | 0.00 | - | 5 | 27 | 62.40% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 58.40% |
| ETSY260116C00050000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 27.75 | 28.50 | 29.45 | 0.00 | - | 1 | 53 | 62.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00050000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 5 | 265.63% |
| ETSY240503P00050000 | 2024-04-26 10:36AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.16 | -0.03 | -42.86% | 2 | 30 | 104.69% |
| ETSY240510P00050000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.22 | 0.00 | - | 6 | 75 | 81.25% |
| ETSY240517P00050000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.20 | 0.14 | 0.26 | -0.05 | -20.00% | 1 | 750 | 73.63% |
| ETSY240524P00050000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.42 | 0.00 | - | 5 | 40 | 68.46% |
| ETSY240531P00050000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.32 | 0.31 | 0.46 | -0.05 | -13.51% | 13 | 98 | 66.31% |
| ETSY240621P00050000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.63 | -0.10 | -15.38% | 6 | 3,266 | 58.55% |
| ETSY240719P00050000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.82 | 0.84 | 0.89 | -0.13 | -13.68% | 25 | 364 | 53.32% |
| ETSY240920P00050000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 1.77 | 1.85 | 1.99 | 0.00 | - | 5 | 533 | 52.71% |
| ETSY241220P00050000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 45 | 92 | 51.86% |
| ETSY250117P00050000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.15 | -4.00% | 115 | 3,165 | 51.71% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 5.25 | 5.50 | 0.00 | - | 1 | 65 | 50.21% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 49.17% |
| ETSY260116P00050000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 7.50 | 7.05 | 7.50 | 0.00 | - | 2 | 986 | 48.84% |
