ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00050000 | 2022-11-04 1:58PM EDT | 2023-06-16 | 48.78 | 92.20 | 93.40 | 0.00 | - | 12 | 12 | 0.00% |
| ETSY230721C00050000 | 2023-05-22 10:02AM EDT | 2023-07-21 | 40.30 | 35.40 | 36.35 | 0.00 | - | - | 10 | 76.95% |
| ETSY240119C00050000 | 2023-05-05 12:02PM EDT | 2024-01-19 | 45.15 | 38.35 | 39.05 | 0.00 | - | 1 | 11 | 69.06% |
| ETSY240621C00050000 | 2023-05-25 3:54PM EDT | 2024-06-21 | 42.41 | 41.20 | 41.90 | 0.00 | - | - | 27 | 69.62% |
| ETSY250117C00050000 | 2023-05-30 10:03AM EDT | 2025-01-17 | 43.55 | 43.90 | 45.30 | 0.00 | - | 1 | 53 | 68.46% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00050000 | 2023-05-26 11:01AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 122 | 137.89% |
| ETSY230721P00050000 | 2023-05-31 3:34PM EDT | 2023-07-21 | 0.18 | 0.01 | 0.26 | 0.00 | - | 2 | 3 | 74.02% |
| ETSY230915P00050000 | 2023-06-02 11:19AM EDT | 2023-09-15 | 0.50 | 0.39 | 0.77 | 0.00 | - | 1 | 86 | 65.23% |
| ETSY231215P00050000 | 2023-06-01 2:38PM EDT | 2023-12-15 | 1.74 | 1.37 | 1.46 | 0.00 | - | 858 | 884 | 59.25% |
| ETSY240119P00050000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 1.87 | 1.71 | 1.86 | 0.00 | - | 12 | 146 | 58.33% |
| ETSY240621P00050000 | 2023-05-23 2:10PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.60 | 0.00 | - | 1 | 25 | 56.35% |
| ETSY250117P00050000 | 2023-05-30 10:00AM EDT | 2025-01-17 | 5.78 | 5.15 | 5.60 | 0.00 | - | 4 | 164 | 53.94% |
