Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0714 +0,0041 (+0,39%) Bitcoin EUR
53.886,48 -2.247,64 (-4,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 8 |
| 34.60 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | -0.09 | -75.00% | 20 | 497 |
| - | - | - | - | - | 2024-07-19 | 0.22 | +0.05 | +29.41% | 5 | 6 |
| 28.11 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.52 | -0.02 | -3.70% | 30 | 231 |
| 31.55 | 0.00 | - | 3 | 43 | 2024-12-20 | 1.05 | -0.20 | -16.00% | 18 | 341 |
| 30.95 | 0.00 | - | 6 | 82 | 2025-01-17 | - | - | - | - | - |
| 33.75 | 0.00 | - | 4 | 6 | 2025-06-20 | 2.53 | -0.39 | -13.36% | 1 | 85 |
| 42.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 3.64 | -0.61 | -14.35% | 1 | 5 |
| 35.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 4.20 | 0.00 | - | 937 | 1,217 |
