Deutsche Märkte geschlossen
DAX
18.162,30 +245,02 (+1,37%) Euro Stoxx 50
5.008,08 +69,07 (+1,40%) Dow Jones 30
38.173,44 +87,64 (+0,23%) Gold
2.344,30 +1,80 (+0,08%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.464,12 -90,59 (-0,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 338.92% |
| ETSY240920C00040000 | 2024-03-26 1:32PM EDT | 2024-09-20 | 28.11 | 26.65 | 30.10 | 0.00 | - | 4 | 18 | 61.33% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 30.40 | 30.85 | 0.00 | - | 3 | 43 | 73.07% |
| ETSY250117C00040000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 30.95 | 30.70 | 31.25 | 0.00 | - | 6 | 82 | 72.14% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 32.60 | 35.20 | 0.00 | - | 4 | 6 | 75.84% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 75.70% |
| ETSY260116C00040000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-04-10 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 104.30% |
| ETSY240621P00040000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.24 | 0.00 | - | 5 | 497 | 68.75% |
| ETSY240719P00040000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.17 | 0.04 | 0.30 | 0.00 | - | 1 | 6 | 57.91% |
| ETSY240920P00040000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.54 | 0.37 | 0.71 | 0.00 | - | 30 | 231 | 55.18% |
| ETSY241220P00040000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 1.33 | 1.30 | 1.37 | -0.10 | -6.99% | 50 | 119 | 54.98% |
| ETSY250117P00040000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 1.59 | 1.53 | 1.63 | -0.06 | -3.64% | 5 | 713 | 54.75% |
| ETSY250620P00040000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 2.92 | 2.62 | 2.80 | 0.00 | - | 1 | 85 | 52.42% |
| ETSY251219P00040000 | 2024-02-06 2:45PM EDT | 2025-12-19 | 4.25 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 51.83% |
| ETSY260116P00040000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 4.20 | 3.95 | 4.25 | 0.00 | - | 937 | 1,217 | 50.54% |
