Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.064,11 -209,94 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.856,51 -2.327,80 (-4,14%) CMC Crypto 200
1.270,83 -68,23 (-5,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.84 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,555 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 1 | 537 |
| 33.08 | 0.00 | - | 8 | 14 | 2024-12-20 | 0.62 | +0.08 | +14.81% | 6 | 76 |
| 33.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 0.92 | 0.00 | - | 130 | 563 |
| 36.35 | 0.00 | - | 3 | 6 | 2025-06-20 | 1.69 | 0.00 | - | 6 | 14 |
| 37.53 | 0.00 | - | - | 1 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 114 |
| 40.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 234 |
