Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C001450002022-09-15 11:21AM EDT2022-10-070.330.010.040.00-126110.94%
ETSY221014C001450002022-09-29 1:11PM EDT2022-10-140.110.020.220.00-21191.60%
ETSY221021C001450002022-09-29 1:12PM EDT2022-10-210.140.040.180.00-211773.05%
ETSY221028C001450002022-09-30 9:42AM EDT2022-10-280.290.190.56-0.11-27.50%1176.47%
ETSY221118C001450002022-09-30 2:11PM EDT2022-11-181.461.181.26+0.01+0.69%1449273.83%
ETSY221216C001450002022-09-30 10:34AM EDT2022-12-162.802.212.38+0.27+10.67%67469.71%
ETSY230120C001450002022-09-30 12:24PM EDT2023-01-204.003.403.60+0.38+10.50%51,10566.02%
ETSY230317C001450002022-09-29 11:43AM EDT2023-03-176.706.256.450.00-41467.33%
ETSY230616C001450002022-09-30 11:27AM EDT2023-06-1610.959.8010.05+0.85+8.42%11066.14%
ETSY240119C001450002022-09-29 2:13PM EDT2024-01-1916.9016.4517.200.00-1029064.42%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221014P001450002022-09-12 2:42PM EDT2022-10-1431.7744.1545.200.00--0107.72%
ETSY221021P001450002022-09-30 11:37AM EDT2022-10-2142.2544.5045.10+5.15+13.88%1381.64%
ETSY221118P001450002022-09-30 11:37AM EDT2022-11-1843.2545.0045.90-4.15-8.76%12762.45%
ETSY221216P001450002022-09-30 11:07AM EDT2022-12-1643.3046.1046.60-6.75-13.49%619861.67%
ETSY230120P001450002022-09-22 3:59PM EDT2023-01-2049.3047.0047.450.00-1527558.17%
ETSY230317P001450002022-09-19 3:10PM EDT2023-03-1741.5548.9049.500.00-117058.04%
ETSY230616P001450002022-09-26 9:55AM EDT2023-06-1652.7551.3051.800.00-3855.37%
ETSY240119P001450002022-09-22 11:08AM EDT2024-01-1955.2555.2055.900.00-12,60750.56%