ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00145000 | 2023-06-01 9:56AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,598 | 96.88% |
| ETSY230623C00145000 | 2023-05-31 11:17AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 87.50% |
| ETSY230915C00145000 | 2023-06-01 12:45PM EDT | 2023-09-15 | 0.27 | 0.17 | 0.35 | 0.00 | - | 1 | 621 | 50.10% |
| ETSY231215C00145000 | 2023-06-02 3:51PM EDT | 2023-12-15 | 1.33 | 1.23 | 1.35 | +0.29 | +27.88% | 15 | 137 | 50.46% |
| ETSY240119C00145000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 1.53 | 1.57 | 1.82 | 0.00 | - | 782 | 2,941 | 50.06% |
| ETSY240621C00145000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 4.08 | 3.90 | 4.35 | 0.00 | - | 25 | 132 | 50.16% |
| ETSY250117C00145000 | 2023-05-30 3:53PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.10 | 0.00 | - | 2 | 22 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00145000 | 2023-05-22 2:59PM EDT | 2023-06-16 | 54.40 | 59.70 | 60.50 | 0.00 | - | 5 | 0 | 121.09% |
| ETSY230915P00145000 | 2023-04-28 9:56AM EDT | 2023-09-15 | 46.20 | 58.95 | 60.05 | 0.00 | - | 10 | 0 | 41.21% |
| ETSY231215P00145000 | 2023-05-03 3:40PM EDT | 2023-12-15 | 48.35 | 59.45 | 60.50 | 0.00 | - | 7 | 0 | 41.26% |
| ETSY240119P00145000 | 2023-05-19 10:32AM EDT | 2024-01-19 | 54.90 | 59.50 | 60.55 | 0.00 | - | 1 | 470 | 38.70% |
| ETSY240621P00145000 | 2023-05-24 9:36AM EDT | 2024-06-21 | 57.60 | 60.00 | 60.95 | 0.00 | - | 4 | 12 | 33.44% |
| ETSY250117P00145000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 51.70 | 50.15 | 51.55 | 0.00 | - | 35 | 41 | 0.00% |
