Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.025,34 -675,09 (-2,63%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-03-31 | 23.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2023-04-06 | 32.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 44 | 0 | 2023-04-21 | 30.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.83 | 0.00 | - | 113 | 0 | 2023-06-16 | 37.51 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 34.20 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 27 | 0 | 2024-01-19 | 41.00 | 0.00 | - | 2 | 0 |
| 15.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 35.15 | 0.00 | - | - | 0 |
| 23.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 47.80 | 0.00 | - | 6 | 0 |
