Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.110,58 +512,82 (+2,00%) CMC Crypto 200
618,15 +20,69 (+3,46%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2023-03-24 | 22.91 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 2023-03-31 | 13.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 2023-04-06 | 33.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 0 | 2023-04-21 | 20.87 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 18 | 0 | 2023-04-28 | - | - | - | - | - |
| 3.90 | 0.00 | - | 14 | 0 | 2023-05-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 2023-06-16 | 27.10 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2023-09-15 | 31.28 | 0.00 | - | 2 | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 2024-01-19 | 32.10 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 22.17 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.90 | 0.00 | - | 31 | 0 |
