ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00130000 | 2023-05-12 2:20PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 134.38% |
| ETSY230616C00130000 | 2023-06-05 10:34AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 30 | 3,089 | 92.19% |
| ETSY230623C00130000 | 2023-05-22 12:27PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 2 | 79.88% |
| ETSY230630C00130000 | 2023-05-15 1:03PM EDT | 2023-06-30 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.94% |
| ETSY230721C00130000 | 2023-05-30 11:37AM EDT | 2023-07-21 | 0.11 | 0.03 | 0.25 | 0.00 | - | - | 1 | 52.44% |
| ETSY230915C00130000 | 2023-06-05 3:39PM EDT | 2023-09-15 | 0.62 | 0.67 | 0.82 | 0.00 | - | 3 | 598 | 48.83% |
| ETSY231215C00130000 | 2023-06-06 10:12AM EDT | 2023-12-15 | 2.80 | 2.73 | 2.93 | +0.78 | +38.61% | 1 | 147 | 50.38% |
| ETSY240119C00130000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 3.05 | 3.25 | 3.60 | +0.05 | +1.67% | 10 | 743 | 49.73% |
| ETSY240621C00130000 | 2023-06-06 10:05AM EDT | 2024-06-21 | 6.60 | 6.60 | 7.20 | +0.10 | +1.54% | 5 | 227 | 50.56% |
| ETSY250117C00130000 | 2023-06-06 9:32AM EDT | 2025-01-17 | 10.70 | 11.35 | 12.05 | -0.25 | -2.28% | 1 | 150 | 51.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00130000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 29.82 | 47.65 | 48.30 | 0.00 | - | - | 0 | 469.53% |
| ETSY230616P00130000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 44.70 | 41.25 | 41.85 | 0.00 | - | 310 | 122 | 119.73% |
| ETSY230915P00130000 | 2023-05-25 10:10AM EDT | 2023-09-15 | 43.40 | 40.95 | 42.05 | 0.00 | - | 5 | 2 | 43.56% |
| ETSY231215P00130000 | 2023-05-31 11:17AM EDT | 2023-12-15 | 49.23 | 42.05 | 42.45 | 0.00 | - | 49 | 74 | 36.11% |
| ETSY240119P00130000 | 2023-06-01 1:48PM EDT | 2024-01-19 | 48.75 | 42.15 | 42.85 | 0.00 | - | 5 | 962 | 36.41% |
| ETSY240621P00130000 | 2023-06-01 11:00AM EDT | 2024-06-21 | 49.85 | 43.50 | 44.15 | 0.00 | - | 1 | 2 | 34.40% |
| ETSY250117P00130000 | 2023-05-19 11:28AM EDT | 2025-01-17 | 45.80 | 45.80 | 46.80 | 0.00 | - | 2 | 89 | 35.54% |
