Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C001300002022-09-30 3:51PM EDT2022-10-070.040.000.04-0.05-55.56%5557579.69%
ETSY221014C001300002022-09-30 11:29AM EDT2022-10-140.260.120.26+0.02+8.33%24574.02%
ETSY221021C001300002022-09-28 3:26PM EDT2022-10-210.540.330.380.00-1349766.99%
ETSY221028C001300002022-09-28 3:45PM EDT2022-10-281.150.741.330.00-51773.76%
ETSY221118C001300002022-09-30 3:02PM EDT2022-11-183.102.662.85-0.03-0.96%6955574.83%
ETSY221216C001300002022-09-30 10:25AM EDT2022-12-165.104.254.40+0.35+7.37%538070.73%
ETSY230120C001300002022-09-30 10:58AM EDT2023-01-207.155.906.00+1.00+16.26%8870067.26%
ETSY230317C001300002022-09-30 2:04PM EDT2023-03-1710.299.309.55+0.54+5.54%87368.88%
ETSY230616C001300002022-09-30 10:35AM EDT2023-06-1615.1013.3513.65+1.35+9.82%43867.93%
ETSY240119C001300002022-09-21 10:29AM EDT2024-01-1923.8520.5021.000.00-410566.03%
ETSY250117C001300002022-09-14 11:29AM EDT2025-01-1732.1528.9030.600.00-1164.69%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221014P001300002022-09-27 3:41PM EDT2022-10-1433.6529.2030.150.00-201879.39%
ETSY221021P001300002022-09-27 3:32PM EDT2022-10-2133.9729.6530.300.00-5754.30%
ETSY221028P001300002022-09-14 3:36PM EDT2022-10-2822.7029.5030.950.00-101057.67%
ETSY221118P001300002022-09-19 12:31PM EDT2022-11-1826.0532.0032.300.00-32870.09%
ETSY221216P001300002022-09-28 3:41PM EDT2022-12-1631.8133.2033.600.00-511565.23%
ETSY230120P001300002022-09-22 9:42AM EDT2023-01-2034.6034.4534.900.00-441661.20%
ETSY230317P001300002022-08-29 10:16AM EDT2023-03-1734.4737.2038.100.00-12262.40%
ETSY230616P001300002022-09-22 1:40PM EDT2023-06-1641.0539.9540.400.00-3958.19%
ETSY240119P001300002022-09-29 11:45AM EDT2024-01-1944.2544.4544.900.00-132453.00%
ETSY250117P001300002022-09-26 12:26PM EDT2025-01-1750.5848.7550.350.00-1749.28%