ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00125000 | 2023-06-01 12:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 146.88% |
| ETSY230616C00125000 | 2023-06-05 9:38AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 1,170 | 83.20% |
| ETSY230623C00125000 | 2023-05-18 9:34AM EDT | 2023-06-23 | 0.12 | 0.01 | 0.09 | 0.00 | - | 3 | 0 | 70.31% |
| ETSY230630C00125000 | 2023-05-15 3:50PM EDT | 2023-06-30 | 0.41 | 0.00 | 0.51 | 0.00 | - | - | 1 | 76.27% |
| ETSY230721C00125000 | 2023-05-30 11:37AM EDT | 2023-07-21 | 0.15 | 0.01 | 0.28 | 0.00 | - | 1 | 9 | 51.76% |
| ETSY230915C00125000 | 2023-06-02 2:17PM EDT | 2023-09-15 | 0.91 | 0.69 | 0.91 | 0.00 | - | 48 | 332 | 49.56% |
| ETSY231215C00125000 | 2023-06-02 3:55PM EDT | 2023-12-15 | 2.83 | 2.71 | 2.96 | 0.00 | - | 21 | 215 | 50.46% |
| ETSY240119C00125000 | 2023-06-02 11:49AM EDT | 2024-01-19 | 3.35 | 3.45 | 3.70 | 0.00 | - | 1 | 1,707 | 50.21% |
| ETSY240621C00125000 | 2023-05-31 12:45PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.20 | 0.00 | - | 175 | 182 | 50.35% |
| ETSY250117C00125000 | 2023-06-01 10:26AM EDT | 2025-01-17 | 10.15 | 11.15 | 11.70 | 0.00 | - | 6 | 30 | 51.21% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00125000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 40.10 | 39.70 | 40.25 | 0.00 | - | 2,151 | 588 | 129.59% |
| ETSY230915P00125000 | 2023-05-30 3:04PM EDT | 2023-09-15 | 42.00 | 39.60 | 40.45 | 0.00 | - | 20 | 70 | 51.00% |
| ETSY231215P00125000 | 2023-06-01 11:02AM EDT | 2023-12-15 | 43.92 | 40.50 | 41.05 | 0.00 | - | 6 | 33 | 41.97% |
| ETSY240119P00125000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 42.35 | 40.70 | 41.25 | 0.00 | - | 1 | 1,010 | 39.93% |
| ETSY240621P00125000 | 2023-05-31 12:26PM EDT | 2024-06-21 | 46.10 | 42.20 | 42.85 | 0.00 | - | 1 | 7 | 37.79% |
| ETSY250117P00125000 | 2023-04-13 11:22AM EDT | 2025-01-17 | 38.15 | 39.70 | 40.15 | 0.00 | - | 1 | 215 | 19.69% |
