Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00125000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.17 | 0.00 | - | 1 | 1,125 | 68.75% |
ETSY240920C00125000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.43 | 0.00 | - | 2 | 34 | 52.59% |
ETSY250117C00125000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 1.50 | 1.33 | 1.48 | 0.00 | - | 2 | 988 | 50.95% |
ETSY251219C00125000 | 2024-01-03 4:34PM EDT | 2025-12-19 | 11.39 | 9.00 | 10.00 | 0.00 | - | - | 2 | 64.09% |
ETSY260116C00125000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 5.71 | 5.45 | 5.90 | 0.00 | - | 2 | 136 | 50.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 70.58% |
ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
ETSY260116P00125000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 55.90 | 56.45 | 57.55 | 0.00 | - | 1 | 1 | 20.85% |