ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00115000 | 2023-05-31 2:37PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 237 | 50.00% |
| ETSY230616C00115000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 510 | 25.00% |
| ETSY230623C00115000 | 2023-06-01 2:48PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| ETSY230630C00115000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ETSY230721C00115000 | 2023-06-02 10:58AM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 252 | 25.00% |
| ETSY230915C00115000 | 2023-06-02 3:48PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 12.50% |
| ETSY231215C00115000 | 2023-06-02 2:17PM EDT | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 6.25% |
| ETSY240119C00115000 | 2023-06-02 1:50PM EDT | 2024-01-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 65 | 839 | 6.25% |
| ETSY240621C00115000 | 2023-06-02 12:48PM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| ETSY250117C00115000 | 2023-06-02 1:50PM EDT | 2025-01-17 | 14.29 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00115000 | 2023-05-31 9:45AM EDT | 2023-06-09 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00115000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 320 | 102 | 0.00% |
| ETSY230623P00115000 | 2023-05-12 9:42AM EDT | 2023-06-23 | 18.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230721P00115000 | 2023-06-01 10:18AM EDT | 2023-07-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230915P00115000 | 2023-06-02 10:21AM EDT | 2023-09-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| ETSY231215P00115000 | 2023-05-24 10:09AM EDT | 2023-12-15 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ETSY240119P00115000 | 2023-06-02 10:21AM EDT | 2024-01-19 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| ETSY240621P00115000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| ETSY250117P00115000 | 2023-05-09 3:10PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 14 | 296 | 0.00% |
