Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00115000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.27 | 0.00 | - | 1 | 217 | 65.72% |
ETSY240920C00115000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.66 | 0.78 | 0.86 | 0.00 | - | 1 | 214 | 52.61% |
ETSY250117C00115000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 2.50 | 2.22 | 2.43 | +0.37 | +17.37% | 1 | 358 | 50.96% |
ETSY251219C00115000 | 2024-02-15 2:23PM EDT | 2025-12-19 | 11.55 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 49.97% |
ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 2026-01-16 | 6.38 | 7.20 | 8.00 | 0.00 | - | 1 | 38 | 50.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 2024-06-21 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 64.23% |
ETSY250117P00115000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 46.40 | 43.80 | 46.95 | 0.00 | - | 24 | 115 | 46.56% |