Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C001150002022-09-30 3:32PM EDT2022-10-070.300.240.26-0.14-31.82%2218069.63%
ETSY221014C001150002022-09-30 2:47PM EDT2022-10-141.220.921.11-0.07-5.43%468268.70%
ETSY221021C001150002022-09-30 3:27PM EDT2022-10-211.961.681.83+0.01+0.51%7991467.21%
ETSY221028C001150002022-09-30 1:18PM EDT2022-10-283.672.823.20+0.42+12.92%17572.56%
ETSY221104C001150002022-09-30 3:03PM EDT2022-11-045.104.155.30+0.60+13.33%141380.74%
ETSY221118C001150002022-09-30 3:58PM EDT2022-11-185.865.805.95-0.64-9.85%5991576.55%
ETSY221216C001150002022-09-30 12:55PM EDT2022-12-169.177.858.15+0.62+7.25%244273.05%
ETSY230120C001150002022-09-30 10:32AM EDT2023-01-2011.509.9510.25+1.00+9.52%138670.18%
ETSY230317C001150002022-09-30 12:45PM EDT2023-03-1715.6013.7014.15+1.60+11.43%46471.45%
ETSY230616C001150002022-09-30 3:09PM EDT2023-06-1619.0517.9518.45-3.30-14.77%21870.22%
ETSY240119C001150002022-09-21 10:46AM EDT2024-01-1929.4525.3025.900.00-78968.16%
ETSY250117C001150002022-09-26 3:48PM EDT2025-01-1729.8232.8035.000.00-1465.56%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P001150002022-09-28 10:08AM EDT2022-10-0716.5514.4015.250.00-41276.76%
ETSY221014P001150002022-09-28 2:54PM EDT2022-10-1414.9415.2515.900.00-2261.43%
ETSY221021P001150002022-09-30 11:16AM EDT2022-10-2113.7516.3516.60-4.90-26.27%628364.99%
ETSY221028P001150002022-09-30 11:16AM EDT2022-10-2814.9817.1017.80-7.20-32.46%31967.75%
ETSY221118P001150002022-09-30 11:27AM EDT2022-11-1818.8020.0520.45-1.27-6.33%74,57972.90%
ETSY221216P001150002022-09-30 12:33PM EDT2022-12-1620.4321.8522.25-1.36-6.24%147268.40%
ETSY230120P001150002022-09-30 12:03PM EDT2023-01-2022.3523.5523.90-1.85-7.64%63,25164.44%
ETSY230317P001150002022-09-23 1:58PM EDT2023-03-1729.3026.6527.050.00-94164.25%
ETSY230616P001150002022-09-30 12:34PM EDT2023-06-1628.5529.8530.25-1.05-3.55%223461.24%
ETSY240119P001150002022-09-12 3:44PM EDT2024-01-1928.5034.7035.250.00-55530655.97%