Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
37.909,75 +281,27 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.937,18 +176,30 (+0,30%) CMC Crypto 200
1.389,15 +6,58 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00105000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 2 | 82.23% |
| ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.09 | 0.29 | 0.00 | - | 2 | 523 | 58.11% |
| ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.27 | 0.33 | 0.40 | 0.00 | - | 1 | 115 | 53.42% |
| ETSY240920C00105000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.01 | 1.12 | 1.18 | 0.00 | - | 2 | 373 | 52.20% |
| ETSY241220C00105000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 2.28 | 2.54 | 2.63 | 0.00 | - | 31 | 50 | 52.00% |
| ETSY250117C00105000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 2.87 | 2.91 | 3.00 | 0.00 | - | 125 | 1,137 | 51.47% |
| ETSY250620C00105000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 5.15 | 5.55 | 5.75 | 0.00 | - | 49 | 47 | 52.51% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 8.10 | 8.60 | 0.00 | - | 5 | 38 | 52.42% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 8.45 | 8.90 | 0.00 | - | 1 | 92 | 52.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 30.08% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 41.02% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
