Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C001050002022-09-30 3:47PM EDT2022-10-072.001.641.82-0.45-18.37%2817664.65%
ETSY221014C001050002022-09-30 3:49PM EDT2022-10-143.803.253.45-0.52-12.04%277767.97%
ETSY221021C001050002022-09-30 3:28PM EDT2022-10-214.914.404.55-0.51-9.41%1814267.60%
ETSY221028C001050002022-09-29 12:37PM EDT2022-10-286.305.856.45-0.10-1.56%33773.90%
ETSY221104C001050002022-09-30 12:07PM EDT2022-11-049.257.358.85+0.55+6.32%163781.95%
ETSY221118C001050002022-09-30 3:58PM EDT2022-11-189.429.359.55-0.83-8.10%542,10378.49%
ETSY221216C001050002022-09-30 12:55PM EDT2022-12-1613.2511.5011.70+0.30+2.32%425574.33%
ETSY230120C001050002022-09-29 1:03PM EDT2023-01-2014.1513.8013.950.00-136071.92%
ETSY230317C001050002022-09-28 11:57AM EDT2023-03-1718.3017.5517.850.00-111972.94%
ETSY230616C001050002022-09-23 9:54AM EDT2023-06-1618.6621.8522.250.00-15571.91%
ETSY240119C001050002022-09-27 9:32AM EDT2024-01-1926.9029.0529.850.00-134469.93%
ETSY250117C001050002022-09-28 2:56PM EDT2025-01-1738.5537.1038.500.00-1467.59%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P001050002022-09-30 3:37PM EDT2022-10-075.966.456.70-0.09-1.49%142364.16%
ETSY221014P001050002022-09-30 1:46PM EDT2022-10-146.557.858.20-5.70-46.53%291665.36%
ETSY221021P001050002022-09-30 3:57PM EDT2022-10-219.159.059.30-0.45-4.69%2473965.80%
ETSY221028P001050002022-09-30 3:29PM EDT2022-10-289.9010.4510.80-0.75-7.04%56270.31%
ETSY221118P001050002022-09-30 3:58PM EDT2022-11-1813.8013.7013.95-0.05-0.36%995,04775.11%
ETSY221216P001050002022-09-30 2:49PM EDT2022-12-1615.0715.6515.90-1.08-6.69%2218270.55%
ETSY230120P001050002022-09-30 2:10PM EDT2023-01-2016.5017.4517.70-0.65-3.79%2479566.64%
ETSY230317P001050002022-09-29 12:02PM EDT2023-03-1720.2520.6020.850.00-1866.09%
ETSY230616P001050002022-09-30 1:57PM EDT2023-06-1623.3023.8024.20-0.60-2.51%183363.07%
ETSY240119P001050002022-09-27 3:18PM EDT2024-01-1929.7528.7029.050.00-781,52657.48%
ETSY250117P001050002022-09-16 10:35AM EDT2025-01-1730.3733.0534.050.00-2351.33%