Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.152,98 +559,51 (+2,19%) CMC Crypto 200
619,03 +21,57 (+3,61%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.05 | 0.00 | - | 771 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.80 | 0.00 | - | 218 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2023-04-06 | 1.15 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | - | 0 | 2023-04-14 | 1.14 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.80 | 0.00 | - | 89 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2023-04-28 | 3.00 | 0.00 | - | 25 | 0 |
| 19.05 | 0.00 | - | 4 | 0 | 2023-05-19 | 5.98 | 0.00 | - | 14 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.45 | 0.00 | - | 29 | 0 |
| 30.45 | 0.00 | - | 26 | 0 | 2024-01-19 | 12.80 | 0.00 | - | 6 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 35.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.08 | 0.00 | - | 1 | 0 |
