Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.188,34 +12,70 (+0,05%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 2 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 2023-10-20 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 20 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 1 | 1,107 | 2023-12-15 | 36.60 | 0.00 | - | 2 | 2 |
| 0.67 | -0.10 | -12.99% | 53 | 6,501 | 2024-01-19 | 36.83 | 0.00 | - | 1 | 3,334 |
| 1.75 | 0.00 | - | 5 | 850 | 2024-03-15 | 35.90 | 0.00 | - | 1 | 56 |
| 3.05 | -0.45 | -12.86% | 21 | 462 | 2024-06-21 | 34.50 | 0.00 | - | 2 | 69 |
| 6.50 | -0.80 | -10.96% | 21 | 1,997 | 2025-01-17 | 39.65 | +1.55 | +4.07% | 3 | 234 |
| 12.25 | 0.00 | - | 11 | 36 | 2025-12-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 41 | 2026-01-16 | 39.39 | 0.00 | - | 1 | 1 |
