Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
37.928,82 +300,34 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.093,03 +167,02 (+0,28%) CMC Crypto 200
1.392,81 -3,73 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 34.05 | 0.00 | - | 190 | 46 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 25 | 0 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 50 | 0 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.58 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.82 | 0.00 | - | - | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
| 9.00 | 0.00 | - | 29 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 0 |
