Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.05 | 0.00 | - | 771 | 0 |
8.60 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.80 | 0.00 | - | 218 | 0 |
8.25 | 0.00 | - | 5 | 0 | 2023-04-06 | 1.15 | 0.00 | - | 4 | 0 |
11.10 | 0.00 | - | - | 0 | 2023-04-14 | 1.14 | 0.00 | - | 2 | 0 |
17.45 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.80 | 0.00 | - | 89 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2023-04-28 | 3.00 | 0.00 | - | 25 | 0 |
19.05 | 0.00 | - | 4 | 0 | 2023-05-19 | 5.98 | 0.00 | - | 14 | 0 |
20.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 4 | 0 |
25.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.45 | 0.00 | - | 29 | 0 |
30.45 | 0.00 | - | 26 | 0 | 2024-01-19 | 12.80 | 0.00 | - | 6 | 0 |
37.50 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
35.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.08 | 0.00 | - | 1 | 0 |