ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00100000 | 2023-06-05 2:27PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 219 | 25.00% |
| ETSY230616C00100000 | 2023-06-05 2:01PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 1,767 | 25.00% |
| ETSY230623C00100000 | 2023-06-05 2:09PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 12.50% |
| ETSY230630C00100000 | 2023-06-05 2:08PM EDT | 2023-06-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 12.50% |
| ETSY230707C00100000 | 2023-06-05 12:08PM EDT | 2023-07-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ETSY230714C00100000 | 2023-06-05 11:25AM EDT | 2023-07-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 202 | 112 | 12.50% |
| ETSY230721C00100000 | 2023-06-05 3:55PM EDT | 2023-07-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 72 | 442 | 12.50% |
| ETSY230915C00100000 | 2023-06-05 3:32PM EDT | 2023-09-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 55 | 1,562 | 6.25% |
| ETSY231215C00100000 | 2023-06-05 1:59PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 6.25% |
| ETSY240119C00100000 | 2023-06-05 1:00PM EDT | 2024-01-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 31 | 3,836 | 6.25% |
| ETSY240621C00100000 | 2023-06-05 2:34PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 84 | 100 | 3.13% |
| ETSY250117C00100000 | 2023-06-01 10:27AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00100000 | 2023-06-05 9:48AM EDT | 2023-06-09 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00100000 | 2023-06-05 1:53PM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,376 | 0.00% |
| ETSY230623P00100000 | 2023-05-26 11:13AM EDT | 2023-06-23 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ETSY230630P00100000 | 2023-06-02 10:00AM EDT | 2023-06-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ETSY230707P00100000 | 2023-05-31 10:06AM EDT | 2023-07-07 | 18.27 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| ETSY230721P00100000 | 2023-06-02 11:48AM EDT | 2023-07-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ETSY230915P00100000 | 2023-06-05 12:58PM EDT | 2023-09-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| ETSY231215P00100000 | 2023-06-02 12:26PM EDT | 2023-12-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ETSY240119P00100000 | 2023-06-01 10:17AM EDT | 2024-01-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 6 | 4,577 | 0.00% |
| ETSY240621P00100000 | 2023-06-05 10:56AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 0.00% |
| ETSY250117P00100000 | 2023-06-02 3:15PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 0.00% |
