Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.915,74 -42,55 (-0,17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 398 | 2023-09-29 | 14.09 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 95 | 2023-10-06 | 14.97 | 0.00 | - | 10 | 0 |
| 0.13 | +0.03 | +30.00% | 16 | 159 | 2023-10-13 | 14.12 | -0.66 | -4.47% | 2 | 4 |
| 0.17 | -0.07 | -29.17% | 59 | 4,562 | 2023-10-20 | 16.29 | +0.54 | +3.43% | 22 | 133 |
| 0.30 | 0.00 | - | 1 | 62 | 2023-10-27 | 15.04 | 0.00 | - | - | 10 |
| 1.26 | -0.14 | -10.00% | 79 | 136 | 2023-11-17 | 16.60 | 0.00 | - | 2 | 4 |
| 1.88 | -0.19 | -9.18% | 25 | 811 | 2023-12-15 | 17.31 | +0.61 | +3.65% | 12 | 948 |
| 2.70 | -0.30 | -10.00% | 19 | 904 | 2024-01-19 | 17.49 | 0.00 | - | 14 | 983 |
| 4.51 | -0.24 | -5.05% | 17 | 207 | 2024-03-15 | 18.65 | 0.00 | - | 1 | 168 |
| 7.00 | -0.30 | -4.11% | 14 | 384 | 2024-06-21 | 20.06 | -0.29 | -1.43% | 1 | 334 |
| 12.90 | 0.00 | - | 1 | 524 | 2025-01-17 | 22.62 | 0.00 | - | 1 | 346 |
| 16.97 | 0.00 | - | - | 1 | 2025-12-19 | 25.00 | 0.00 | - | - | 1 |
| 19.38 | 0.00 | - | - | 33 | 2026-01-16 | 25.10 | 0.00 | - | - | 3 |
