Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.074,21 +156,93 (+0,88%) Euro Stoxx 50
4.982,07 +43,06 (+0,87%) Dow Jones 30
38.169,78 +83,98 (+0,22%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.728,72 +667,44 (+1,13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 37 | 2024-04-26 | 11.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 92 | 2024-05-03 | - | - | - | - | - |
| 0.64 | 0.00 | - | 50 | 131 | 2024-05-10 | - | - | - | - | - |
| 1.03 | 0.00 | - | 42 | 1,710 | 2024-05-17 | 14.75 | 0.00 | - | 5 | 196 |
| 1.18 | 0.00 | - | 2 | 116 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 100 | 106 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 65 | 3,077 | 2024-06-21 | 15.30 | 0.00 | - | 8 | 1,331 |
| 2.67 | 0.00 | - | 17 | 544 | 2024-07-19 | 15.22 | 0.00 | - | 1 | 78 |
| 4.80 | 0.00 | - | 27 | 690 | 2024-09-20 | 16.25 | 0.00 | - | 5 | 183 |
| 6.73 | 0.00 | - | 10 | 99 | 2024-12-20 | 15.74 | 0.00 | - | 1 | 8 |
| 8.69 | 0.00 | - | 13 | 1,434 | 2025-01-17 | 17.79 | 0.00 | - | 5 | 1,310 |
| 10.65 | 0.00 | - | 1 | 13 | 2025-06-20 | 20.92 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 4 | 72 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 15.80 | 0.00 | - | 16 | 224 | 2026-01-16 | 23.23 | 0.00 | - | 3 | 88 |
