Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 10 | 190 | 2024-05-10 | 4.75 | +0.10 | +2.15% | 25 | 75 |
0.15 | -0.21 | -58.33% | 36 | 291 | 2024-05-17 | 4.86 | -1.74 | -26.36% | 10 | 211 |
0.37 | -0.33 | -47.14% | 12 | 408 | 2024-05-24 | 5.33 | 0.00 | - | 21 | 96 |
0.58 | -0.18 | -23.68% | 16 | 61 | 2024-05-31 | 7.77 | 0.00 | - | 26 | 3 |
0.88 | -0.07 | -7.37% | 3 | 11 | 2024-06-07 | 7.70 | 0.00 | - | 7 | 8 |
1.29 | 0.00 | - | 7 | 28 | 2024-06-14 | 6.24 | 0.00 | - | - | 20 |