Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,65 +3.398,83 (+6,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 1,376 | 69 | 2024-05-10 | 5.05 | -1.02 | -16.80% | 51 | 115 |
| 0.48 | -0.02 | -4.00% | 645 | 915 | 2024-05-17 | 5.48 | -0.71 | -11.47% | 37 | 1,707 |
| 0.75 | -0.02 | -2.60% | 93 | 20 | 2024-05-24 | 5.66 | -0.54 | -8.71% | 8 | 12 |
| 0.99 | +0.06 | +6.45% | 7 | 34 | 2024-05-31 | 6.10 | -0.50 | -7.58% | 173 | 164 |
| - | - | - | - | - | 2024-06-07 | 5.70 | +2.44 | +74.85% | 2 | 1 |
| 1.83 | +0.03 | +1.67% | 183 | 1,460 | 2024-06-21 | 6.30 | -0.88 | -12.26% | 304 | 3,013 |
| 2.75 | +0.05 | +1.85% | 117 | 2,896 | 2024-07-19 | 6.71 | -0.96 | -12.52% | 37 | 368 |
| 5.26 | +0.46 | +9.58% | 41 | 531 | 2024-09-20 | 9.15 | -0.66 | -6.73% | 20 | 689 |
| 8.10 | +0.60 | +8.00% | 18 | 326 | 2024-12-20 | 11.00 | -0.59 | -5.09% | 10 | 101 |
| 8.45 | +0.30 | +3.68% | 21 | 4,526 | 2025-01-17 | 11.45 | 0.00 | - | 326 | 2,663 |
| 12.00 | +1.00 | +9.09% | 1 | 29 | 2025-06-20 | 12.70 | -1.89 | -12.95% | 5 | 27 |
| 14.25 | +0.35 | +2.52% | 1 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
| 14.08 | 0.00 | - | 35 | 94 | 2026-01-16 | 14.40 | +1.97 | +15.85% | 2 | 362 |
