Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.691,14 -644,96 (-1,09%) CMC Crypto 200
1.359,34 +46,72 (+3,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,73 +52,94 (+1,03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.27 | +122.73% | 1,638 | 437 | 2024-05-10 | 2.10 | -2.10 | -50.00% | 26 | 48 |
| 1.02 | +0.36 | +54.55% | 300 | 166 | 2024-05-17 | 2.86 | -1.34 | -31.90% | 133 | 68 |
| 1.60 | +0.65 | +68.42% | 72 | 43 | 2024-05-24 | 2.91 | -1.39 | -32.33% | 15 | 22 |
| 2.18 | +1.02 | +87.93% | 74 | 28 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 16 |
| 2.19 | +0.76 | +53.15% | 5 | 9 | 2024-06-07 | 3.42 | -2.12 | -38.27% | 1 | 3 |
| 1.93 | -0.02 | -1.03% | 3 | 2 | 2024-06-14 | - | - | - | - | - |
