Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.013,42 +96,14 (+0,54%) Euro Stoxx 50
4.963,66 +24,65 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,90 +13,40 (+0,57%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.964,70 +397,00 (+0,67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 16 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-10 | 1.32 | 0.00 | - | 3 | 0 |
| 8.43 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.67 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.21 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 13 | 0 |
| 13.05 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.97 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.41 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.41 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 0 |
