Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
15.590,88 -190,71 (-1,21%) Euro Stoxx 50
4.214,10 -61,88 (-1,45%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.934,80 -32,30 (-1,64%) EUR/USD
1,0648 -0,0018 (-0,17%) Bitcoin EUR
24.948,72 -520,63 (-2,04%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 139 | 615 | 2023-09-22 | 20.22 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 13 | 2023-09-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 104 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 12 | 2023-11-17 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 1,102 | 2023-12-15 | 36.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 423 | 6,771 | 2024-01-19 | 35.13 | 0.00 | - | 13 | 3,353 |
| 1.77 | 0.00 | - | 53 | 843 | 2024-03-15 | 35.70 | 0.00 | - | 25 | 56 |
| 3.55 | 0.00 | - | 38 | 542 | 2024-06-21 | 34.50 | 0.00 | - | 2 | 69 |
| 7.45 | 0.00 | - | 1 | 1,559 | 2025-01-17 | 37.50 | 0.00 | - | 11 | 236 |
| 12.00 | 0.00 | - | - | 25 | 2025-12-19 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
