ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00090000 | 2023-05-31 3:10PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 107 | 579 | 69.92% |
| ETSY230609C00090000 | 2023-05-31 12:18PM EDT | 2023-06-09 | 0.45 | 0.32 | 0.40 | -0.25 | -35.71% | 71 | 168 | 53.32% |
| ETSY230616C00090000 | 2023-05-31 3:03PM EDT | 2023-06-16 | 0.75 | 0.78 | 0.84 | -0.52 | -40.94% | 95 | 1,355 | 51.51% |
| ETSY230623C00090000 | 2023-05-31 11:34AM EDT | 2023-06-23 | 1.25 | 1.07 | 1.24 | -0.62 | -33.16% | 95 | 108 | 50.49% |
| ETSY230630C00090000 | 2023-05-31 12:43PM EDT | 2023-06-30 | 1.64 | 1.50 | 1.65 | -0.52 | -24.07% | 131 | 129 | 49.90% |
| ETSY230707C00090000 | 2023-05-31 11:26AM EDT | 2023-07-07 | 1.97 | 1.79 | 2.05 | -0.53 | -21.20% | 113 | 92 | 49.63% |
| ETSY230721C00090000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 2.64 | 2.59 | 2.65 | -0.66 | -20.00% | 563 | 951 | 48.02% |
| ETSY230915C00090000 | 2023-05-31 12:19PM EDT | 2023-09-15 | 6.05 | 5.90 | 6.05 | -0.95 | -13.57% | 4 | 117 | 53.32% |
| ETSY231215C00090000 | 2023-05-31 3:56PM EDT | 2023-12-15 | 9.80 | 9.70 | 10.15 | -1.25 | -11.31% | 7 | 39 | 55.93% |
| ETSY240119C00090000 | 2023-05-31 2:30PM EDT | 2024-01-19 | 10.85 | 10.75 | 11.05 | -1.15 | -9.58% | 101 | 183 | 55.33% |
| ETSY240621C00090000 | 2023-05-25 11:42AM EDT | 2024-06-21 | 18.39 | 15.35 | 15.90 | 0.00 | - | 1 | 14 | 57.15% |
| ETSY250117C00090000 | 2023-05-30 11:14AM EDT | 2025-01-17 | 21.72 | 19.95 | 20.50 | 0.00 | - | 10 | 68 | 57.31% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00090000 | 2023-05-31 2:46PM EDT | 2023-06-02 | 8.97 | 8.75 | 9.15 | +2.07 | +30.00% | 9 | 158 | 97.27% |
| ETSY230609P00090000 | 2023-05-30 9:43AM EDT | 2023-06-09 | 6.25 | 9.00 | 9.30 | 0.00 | - | 2 | 31 | 52.88% |
| ETSY230616P00090000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 9.50 | 9.45 | 9.65 | +1.15 | +13.77% | 53 | 2,664 | 48.98% |
| ETSY230623P00090000 | 2023-05-30 1:17PM EDT | 2023-06-23 | 8.85 | 9.60 | 10.00 | 0.00 | - | 2 | 214 | 47.29% |
| ETSY230630P00090000 | 2023-05-31 1:49PM EDT | 2023-06-30 | 10.19 | 9.90 | 10.55 | +1.17 | +12.97% | 2 | 68 | 49.22% |
| ETSY230721P00090000 | 2023-05-31 3:26PM EDT | 2023-07-21 | 11.30 | 10.80 | 11.20 | +1.20 | +11.88% | 13 | 219 | 44.24% |
| ETSY230915P00090000 | 2023-05-30 12:48PM EDT | 2023-09-15 | 12.80 | 13.55 | 13.75 | 0.00 | - | 11 | 945 | 46.40% |
| ETSY231215P00090000 | 2023-05-31 11:12AM EDT | 2023-12-15 | 16.70 | 16.40 | 16.65 | +1.25 | +8.09% | 1 | 109 | 46.57% |
| ETSY240119P00090000 | 2023-05-31 1:42PM EDT | 2024-01-19 | 17.15 | 17.20 | 17.35 | +0.80 | +4.89% | 9 | 1,060 | 45.66% |
| ETSY240621P00090000 | 2023-05-11 9:45AM EDT | 2024-06-21 | 15.86 | 20.15 | 20.50 | 0.00 | - | 2 | 755 | 44.91% |
| ETSY250117P00090000 | 2023-05-23 3:29PM EDT | 2025-01-17 | 20.73 | 23.05 | 23.55 | 0.00 | - | 6 | 11,571 | 43.56% |
