Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00073000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.38 | 0.00 | - | 1 | 89 | 112.31% |
ETSY240517C00073000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.09 | 0.00 | - | 25 | 80 | 52.54% |
ETSY240524C00073000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.14 | 0.00 | - | 11 | 23 | 43.95% |
ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 0.18 | 0.22 | 0.00 | - | 3 | 1 | 40.82% |
ETSY240607C00073000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 0.30 | 0.32 | 0.37 | 0.00 | - | - | 1 | 40.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00073000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 11.60 | 9.45 | 11.40 | +0.79 | +7.31% | 71 | 9 | 176.95% |
ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 9.30 | 11.40 | 0.00 | - | 2 | 19 | 96.92% |
ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 9.20 | 11.65 | 0.00 | - | 1 | 1 | 80.91% |
ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 10.45 | 11.75 | 0.00 | - | - | 10 | 55.81% |