Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00072000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 157 | 79.69% |
ETSY240517C00072000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 26 | 128 | 49.02% |
ETSY240524C00072000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.19 | -0.08 | -33.33% | 1 | 48 | 42.19% |
ETSY240531C00072000 | 2024-05-08 9:59AM EDT | 2024-05-31 | 0.17 | 0.25 | 0.30 | 0.00 | - | 1 | 32 | 39.45% |
ETSY240607C00072000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 0.30 | 0.39 | 0.46 | 0.00 | - | 2 | 10 | 38.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00072000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 9.05 | 8.50 | 9.85 | 0.00 | - | 50 | 6 | 149.41% |
ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 7.90 | 10.15 | 0.00 | - | 10 | 4 | 62.79% |
ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 8.75 | 9.10 | 0.00 | - | - | 1 | 50.10% |
ETSY240531P00072000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 13.00 | 8.70 | 9.20 | 0.00 | - | - | 1 | 44.78% |