Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00071000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 12 | 68 | 60.16% |
ETSY240517C00071000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | -0.07 | -41.18% | 2 | 156 | 50.98% |
ETSY240524C00071000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 0.24 | 0.16 | 0.24 | -0.01 | -4.00% | 1 | 184 | 49.32% |
ETSY240531C00071000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.31 | +0.09 | +19.15% | 1 | 22 | 45.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 12.46 | 9.55 | 12.55 | 0.00 | - | 34 | 45 | 58.59% |
ETSY240517P00071000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.90 | 9.70 | 12.25 | -4.60 | -34.07% | 1 | 256 | 99.22% |
ETSY240524P00071000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 11.44 | 10.40 | 11.80 | 0.00 | - | 1 | 21 | 68.07% |
ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 10.35 | 12.80 | 0.00 | - | 3 | 6 | 71.24% |