Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00069000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 25.00% |
ETSY240517C00069000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
ETSY240531C00069000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 12.50% |
ETSY240607C00069000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
ETSY240614C00069000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00069000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
ETSY240517P00069000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 220 | 0.00% |
ETSY240524P00069000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
ETSY240531P00069000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
ETSY240607P00069000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |