Deutsche Märkte schließen in 45 Minuten
DAX
18.493,70 +63,65 (+0,35%) Euro Stoxx 50
5.046,84 +30,74 (+0,61%) Dow Jones 30
38.924,89 +40,63 (+0,10%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.279,46 -733,29 (-1,24%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00068000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.03 | 0.00 | - | 349 | 429 | 54.69% |
| ETSY240517C00068000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.13 | -0.11 | -39.29% | 5 | 165 | 41.80% |
| ETSY240524C00068000 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.29 | 0.21 | 0.28 | -0.27 | -48.21% | 7 | 61 | 38.87% |
| ETSY240531C00068000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.46 | 0.38 | 0.44 | -0.40 | -46.51% | 4 | 55 | 37.50% |
| ETSY240607C00068000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 0.98 | 0.57 | 0.68 | 0.00 | - | 4 | 126 | 38.28% |
| ETSY240614C00068000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 1.35 | 0.44 | 2.80 | 0.00 | - | 3 | 3 | 66.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00068000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 5.46 | 6.80 | 7.80 | 0.00 | - | 2 | 56 | 116.21% |
| ETSY240517P00068000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 5.62 | 7.15 | 7.50 | 0.00 | - | 2 | 171 | 64.65% |
| ETSY240524P00068000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 5.79 | 6.90 | 7.50 | 0.00 | - | 1 | 51 | 54.39% |
| ETSY240531P00068000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 5.85 | 7.40 | 8.85 | 0.00 | - | 2 | 5 | 58.69% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 7.40 | 8.05 | 0.00 | - | 3 | 3 | 50.34% |
| ETSY240614P00068000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 10.50 | 6.50 | 8.00 | 0.00 | - | - | 2 | 44.70% |
