Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00067000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 11 | 194 | 46.09% |
ETSY240517C00067000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.38 | 0.32 | 0.36 | +0.06 | +18.75% | 5 | 259 | 37.50% |
ETSY240524C00067000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.76 | +0.15 | +27.27% | 1 | 406 | 38.28% |
ETSY240531C00067000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.76 | 0.97 | 1.03 | 0.00 | - | 4 | 61 | 37.01% |
ETSY240607C00067000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 0.95 | 1.29 | 1.37 | 0.00 | - | 6 | 11 | 37.72% |
ETSY240614C00067000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 1.29 | 1.63 | 1.75 | 0.00 | - | 7 | 28 | 39.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00067000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 4.65 | 2.75 | 4.35 | 0.00 | - | 10 | 75 | 107.62% |
ETSY240517P00067000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.60 | 2.65 | 3.95 | 0.00 | - | 79 | 211 | 37.16% |
ETSY240524P00067000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 5.33 | 3.30 | 4.30 | 0.00 | - | 21 | 96 | 36.87% |
ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 7.77 | 4.35 | 5.10 | 0.00 | - | 26 | 3 | 45.34% |
ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 7.70 | 4.65 | 5.20 | 0.00 | - | 7 | 8 | 41.21% |