Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00066000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 193 | 25.00% |
ETSY240517C00066000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 64 | 309 | 6.25% |
ETSY240524C00066000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
ETSY240531C00066000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
ETSY240607C00066000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
ETSY240614C00066000 | 2024-05-06 1:46PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00066000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
ETSY240517P00066000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
ETSY240524P00066000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
ETSY240531P00066000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
ETSY240607P00066000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |