Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.400,98 +198,61 (+0,52%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.346,54 -1.174,00 (-2,01%) CMC Crypto 200
1.312,52 +17,85 (+1,38%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00064000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.32 | -0.24 | -42.86% | 146 | 1,161 | 45.51% |
| ETSY240517C00064000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.97 | 0.93 | 0.96 | -0.18 | -15.65% | 71 | 574 | 39.65% |
| ETSY240524C00064000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 1.44 | 1.23 | 1.50 | -0.08 | -5.26% | 5 | 113 | 40.48% |
| ETSY240531C00064000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 2.00 | 1.74 | 1.84 | 0.00 | - | 2 | 85 | 39.31% |
| ETSY240607C00064000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 2.00 | 1.90 | 2.45 | -0.19 | -8.68% | 20 | 11 | 43.04% |
| ETSY240614C00064000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.93 | 2.47 | 3.85 | 0.00 | - | 3 | 5 | 56.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00064000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.69 | 1.63 | 1.77 | -0.04 | -2.31% | 1 | 87 | 46.88% |
| ETSY240517P00064000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.25 | 2.24 | 2.30 | +0.07 | +3.21% | 7 | 264 | 37.26% |
| ETSY240524P00064000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 2.69 | 2.63 | 2.81 | 0.00 | - | 3 | 35 | 38.14% |
| ETSY240531P00064000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.55 | 2.91 | 3.10 | 0.00 | - | 1 | 16 | 36.55% |
| ETSY240607P00064000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 36.26% |
