Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.518,42 +88,37 (+0,48%) Euro Stoxx 50
5.041,24 +25,14 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,00 -2,20 (-0,09%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.074,07 -1.295,90 (-2,18%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00063000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| ETSY240517C00063000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| ETSY240524C00063000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ETSY240531C00063000 | 2024-05-06 1:27PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| ETSY240607C00063000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ETSY240614C00063000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00063000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ETSY240517P00063000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| ETSY240524P00063000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240607P00063000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240614P00063000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
