Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00062000 | 2024-05-03 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1,149 | 227 | 32.81% |
ETSY240517C00062000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.16 | 1.08 | 1.18 | +0.04 | +3.57% | 72 | 94 | 41.31% |
ETSY240524C00062000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 1.53 | 1.28 | 1.57 | +0.16 | +11.68% | 22 | 50 | 41.07% |
ETSY240531C00062000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.85 | 1.74 | 1.87 | +0.10 | +5.71% | 96 | 18 | 40.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00062000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 2.07 | 1.77 | 2.38 | -0.89 | -30.07% | 161 | 2,318 | 84.38% |
ETSY240510P00062000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.57 | 2.48 | 2.78 | -1.04 | -28.81% | 170 | 187 | 43.31% |
ETSY240517P00062000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.15 | -0.95 | -24.05% | 202 | 34 | 39.99% |
ETSY240524P00062000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.05 | 3.10 | 4.00 | -1.30 | -29.89% | 17 | 45 | 48.10% |
ETSY240531P00062000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 3.50 | 3.50 | 3.80 | -0.60 | -14.63% | 1 | 14 | 38.87% |