Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,20 -2,00 (-0,09%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.156,50 -1.046,08 (-1,77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00059000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240517C00059000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240524C00059000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240531C00059000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240607C00059000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240614C00059000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00059000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| ETSY240517P00059000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ETSY240524P00059000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240531P00059000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY240607P00059000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ETSY240614P00059000 | 2024-05-07 2:05PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
