Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.677,28 +178,90 (+0,97%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.225,92 +169,53 (+0,43%) Gold
2.339,80 +17,50 (+0,75%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.536,38 -275,05 (-0,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:58.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00058000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 4.69 | 5.25 | 5.70 | +0.39 | +9.07% | 4 | 250 | 78.13% |
| ETSY240517C00058000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 5.22 | 5.15 | 5.75 | +1.50 | +40.32% | 1 | 105 | 53.03% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.00 | 5.25 | 5.95 | 0.00 | - | 15 | 39 | 46.19% |
| ETSY240531C00058000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 5.75 | 6.00 | 6.50 | +0.25 | +4.55% | 9 | 56 | 50.98% |
| ETSY240607C00058000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 4.55 | 4.75 | 6.95 | 0.00 | - | 3 | 4 | 52.59% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 6.55 | 7.05 | 0.00 | - | - | 0 | 48.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00058000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 624 | 58.59% |
| ETSY240517P00058000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.16 | -0.12 | -52.17% | 12 | 721 | 41.60% |
| ETSY240524P00058000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.46 | 0.24 | 0.29 | -0.07 | -13.21% | 11 | 172 | 36.82% |
| ETSY240531P00058000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.47 | 0.00 | - | 1 | 78 | 35.94% |
| ETSY240607P00058000 | 2024-05-08 2:39PM EDT | 2024-06-07 | 0.98 | 0.60 | 0.66 | 0.00 | - | 1 | 48 | 35.67% |
| ETSY240614P00058000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 1.34 | 0.83 | 0.92 | 0.00 | - | 15 | 16 | 36.82% |
